| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 53 | 0.0 (0.0%) | 8,050,500 |
| 14 Aug 2006 | USD | 0.0057 | 0.0057 | 0.0051 | 0.0053 | 53 | -0.001 (-10.17%) | 11,600,592 |
| 11 Aug 2006 | USD | 0.0051 | 0.006 | 0.0051 | 0.0059 | 59 | +0.001 (+20.41%) | 1,233,518 |
| 10 Aug 2006 | USD | 0.006 | 0.006 | 0.0049 | 0.0049 | 49 | -0.003 (-34.67%) | 19,366,800 |
| 9 Aug 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 75 | -0 (-5.06%) | 100,000 |
| 8 Aug 2006 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 79 | +0.003 (+54.90%) | 5,000 |
| 7 Aug 2006 | USD | 0.0056 | 0.0059 | 0.0051 | 0.0051 | 51 | -0.001 (-8.93%) | 8,466,300 |
| 4 Aug 2006 | USD | 0.0061 | 0.0063 | 0.0056 | 0.0056 | 56 | -0.001 (-8.20%) | 14,018,203 |
| 3 Aug 2006 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 61 | 0.0 (0.0%) | 281,400 |
| 2 Aug 2006 | USD | 0.007 | 0.007 | 0.006 | 0.0061 | 61 | -0.001 (-15.28%) | 155,000 |
| 1 Aug 2006 | USD | 0.0065 | 0.0075 | 0.006 | 0.0072 | 72 | +0.001 (+7.46%) | 981,000 |
| 31 Jul 2006 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0067 | 67 | +0 (+3.08%) | 933,481 |
| 28 Jul 2006 | USD | 0.0055 | 0.0067 | 0.0052 | 0.0065 | 65 | +0.001 (+27.45%) | 5,859,507 |
| 27 Jul 2006 | USD | 0.007 | 0.0073 | 0.0051 | 0.0051 | 51 | -0.002 (-27.14%) | 17,647,957 |
| 26 Jul 2006 | USD | 0.0071 | 0.008 | 0.007 | 0.007 | 70 | -0.001 (-12.50%) | 366,064 |
| 25 Jul 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 80 | 0.0 (0.0%) | 10,000 |
| 24 Jul 2006 | USD | 0.008 | 0.0081 | 0.008 | 0.008 | 80 | -0 (-1.23%) | 400,000 |
| 21 Jul 2006 | USD | 0.0072 | 0.0081 | 0.007 | 0.0081 | 81 | +0.001 (+12.50%) | 534,786 |
| 20 Jul 2006 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 72 | +0.001 (+7.46%) | 26,000 |
| 19 Jul 2006 | USD | 0.0071 | 0.0072 | 0.0055 | 0.0067 | 67 | -0 (-4.29%) | 5,059,568 |
| 18 Jul 2006 | USD | 0.008 | 0.009 | 0.007 | 0.007 | 70 | -0.001 (-11.39%) | 2,636,540 |
| 17 Jul 2006 | USD | 0.0099 | 0.0099 | 0.0078 | 0.0079 | 79 | -0.001 (-10.23%) | 7,460,001 |
| 14 Jul 2006 | USD | 0.009 | 0.009 | 0.0088 | 0.0088 | 88 | -0 (-1.12%) | 246,600 |
| 13 Jul 2006 | USD | 0.0115 | 0.0115 | 0.0089 | 0.0089 | 89 | -0.001 (-10.10%) | 3,862,700 |
| 12 Jul 2006 | USD | 0.0115 | 0.0115 | 0.0093 | 0.0099 | 99 | -0.002 (-17.50%) | 4,896,701 |
| 11 Jul 2006 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 120 | +0.003 (+26.32%) | 639,000 |
| 10 Jul 2006 | USD | 0.01 | 0.0101 | 0.0095 | 0.0095 | 95 | -0.001 (-5%) | 1,105,616 |
| 7 Jul 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 10,000 |
| 6 Jul 2006 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 100 | -0.002 (-16.67%) | 275,515 |
| 5 Jul 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 120 | +0.001 (+9.09%) | 47,490 |
