| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 110 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 110 | 0.0 (0.0%) | 501,500 |
| 29 Jun 2006 | USD | 0.0098 | 0.011 | 0.0092 | 0.011 | 110 | +0.002 (+19.57%) | 2,085,585 |
| 28 Jun 2006 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 92 | 0.0 (0.0%) | 82,000 |
| 27 Jun 2006 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 92 | +0 (+2.22%) | 90,000 |
| 26 Jun 2006 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 90 | -0.001 (-10.00%) | 1,235,128 |
| 23 Jun 2006 | USD | 0.0101 | 0.0101 | 0.0091 | 0.01 | 100 | -0 (-0.99%) | 3,263,500 |
| 22 Jun 2006 | USD | 0.011 | 0.011 | 0.0101 | 0.0101 | 101 | -0.001 (-8.18%) | 130,000 |
| 21 Jun 2006 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 110 | +0.001 (+4.76%) | 1,210,327 |
| 20 Jun 2006 | USD | 0.0095 | 0.0125 | 0.0095 | 0.0105 | 105 | +0.001 (+11.70%) | 1,367,000 |
| 19 Jun 2006 | USD | 0.0105 | 0.011 | 0.0093 | 0.0094 | 94 | -0.001 (-10.48%) | 1,564,543 |
| 16 Jun 2006 | USD | 0.0125 | 0.017 | 0.0105 | 0.0105 | 105 | -0.001 (-4.55%) | 695,072 |
| 15 Jun 2006 | USD | 0.01 | 0.011 | 0.0091 | 0.011 | 110 | +0.001 (+10.00%) | 2,261,207 |
| 14 Jun 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | +0.001 (+13.64%) | 40,000 |
| 13 Jun 2006 | USD | 0.0095 | 0.0095 | 0.0088 | 0.0088 | 88 | -0.001 (-12%) | 1,944,052 |
| 12 Jun 2006 | USD | 0.0129 | 0.015 | 0.01 | 0.01 | 100 | -0.003 (-23.66%) | 361,000 |
| 9 Jun 2006 | USD | 0.01 | 0.0131 | 0.0092 | 0.0131 | 131 | +0.001 (+9.17%) | 1,852,723 |
| 8 Jun 2006 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 120 | -0.005 (-29.41%) | 469,450 |
| 7 Jun 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 170 | +0.007 (+70%) | 7,000 |
| 6 Jun 2006 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 100 | -0.003 (-23.08%) | 1,967,388 |
| 5 Jun 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 130 | -0.003 (-16.13%) | 28,000 |
| 2 Jun 2006 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 155 | 0.0 (0.0%) | 20,490 |
| 1 Jun 2006 | USD | 0.0149 | 0.0159 | 0.014 | 0.0155 | 155 | +0.004 (+29.17%) | 1,177,173 |
| 31 May 2006 | USD | 0.01 | 0.012 | 0.009 | 0.012 | 120 | +0.003 (+30.43%) | 2,155,523 |
| 30 May 2006 | USD | 0.01 | 0.011 | 0.0092 | 0.0092 | 92 | -0.001 (-8%) | 1,386,000 |
| 29 May 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 0.01 | 0.01 | 0.0091 | 0.01 | 100 | +0.001 (+5.26%) | 210,000 |
| 25 May 2006 | USD | 0.0115 | 0.012 | 0.0091 | 0.0095 | 95 | -0.001 (-5%) | 3,744,530 |
| 24 May 2006 | USD | 0.01 | 0.011 | 0.0091 | 0.01 | 100 | -0.002 (-16.67%) | 589,500 |
