Banyan Corp Recent Share Price (USX:BNYN)

USX:BNYN - Banyan Corp Banyan Corp
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2006	USD	0.01	0.012	0.009	0.012	120	+0.003 (+33.33%)	654,281
22 May 2006	USD	0.0091	0.01	0.0086	0.009	90	-0 (-1.10%)	2,952,000
19 May 2006	USD	0.01	0.011	0.0085	0.0091	91	-0.002 (-17.27%)	8,254,151
18 May 2006	USD	0.011	0.011	0.01	0.011	110	0.0 (0.0%)	6,052,730
17 May 2006	USD	0.011	0.013	0.011	0.011	110	0.0 (0.0%)	917,886
16 May 2006	USD	0.014	0.014	0.011	0.011	110	-0.004 (-26.67%)	2,826,100
15 May 2006	USD	0.017	0.017	0.013	0.015	150	+0 (+0.67%)	221,880
12 May 2006	USD	0.016	0.0169	0.014	0.0149	149	+0.001 (+4.20%)	2,717,000
11 May 2006	USD	0.015	0.0153	0.014	0.0143	143	-0.001 (-4.67%)	851,251
10 May 2006	USD	0.017	0.02	0.014	0.015	150	0.0 (0.0%)	2,171,857
9 May 2006	USD	0.019	0.019	0.015	0.015	150	-0.004 (-21.05%)	2,017,416
8 May 2006	USD	0.021	0.021	0.018	0.019	190	-0.002 (-9.52%)	1,304,154
5 May 2006	USD	0.02	0.022	0.02	0.021	210	+0.001 (+5%)	505,000
4 May 2006	USD	0.0211	0.022	0.02	0.02	200	0.0 (0.0%)	157,800
3 May 2006	USD	0.022	0.025	0.02	0.02	200	-0.003 (-13.04%)	315,000
2 May 2006	USD	0.024	0.026	0.021	0.023	230	+0.001 (+4.55%)	702,562
1 May 2006	USD	0.024	0.024	0.0211	0.022	220	-0.001 (-4.35%)	269,860
28 Apr 2006	USD	0.024	0.024	0.022	0.023	230	0.0 (0.0%)	263,941
27 Apr 2006	USD	0.022	0.024	0.022	0.023	230	+0.001 (+4.55%)	392,000
26 Apr 2006	USD	0.022	0.022	0.022	0.022	220	-0.002 (-8.33%)	1,000
25 Apr 2006	USD	0.023	0.024	0.021	0.024	240	+0.001 (+4.35%)	243,601
24 Apr 2006	USD	0.025	0.025	0.021	0.023	230	-0.002 (-8%)	237,000
21 Apr 2006	USD	0.0225	0.027	0.021	0.025	250	+0.001 (+4.17%)	1,196,284
20 Apr 2006	USD	0.025	0.025	0.024	0.024	240	+0.001 (+4.35%)	269,034
19 Apr 2006	USD	0.024	0.024	0.023	0.023	230	0.0 (0.0%)	63,000
18 Apr 2006	USD	0.025	0.027	0.023	0.023	230	0.0 (0.0%)	480,642
17 Apr 2006	USD	0.027	0.027	0.023	0.023	230	+0.002 (+9.52%)	550,800
14 Apr 2006	USD	0.021	0.021	0.021	0.021	210	0.0 (0.0%)	0
13 Apr 2006	USD	0.023	0.023	0.021	0.021	210	-0.002 (-9.09%)	361,475
12 Apr 2006	USD	0.026	0.026	0.0231	0.0231	231	-0.003 (-11.15%)	893,360

Unicorn Response |