Banyan Corp Recent Share Price (USX:BNYN)

USX:BNYN - Banyan Corp Banyan Corp
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2006	USD	0.019	0.026	0.019	0.026	260	+0.006 (+30.00%)	710,254
10 Apr 2006	USD	0.021	0.021	0.019	0.02	200	0.0 (0.0%)	823,363
7 Apr 2006	USD	0.0205	0.0205	0.016	0.02	200	-0.001 (-4.31%)	577,400
6 Apr 2006	USD	0.023	0.023	0.0165	0.0209	209	-0.001 (-5%)	1,377,501
5 Apr 2006	USD	0.021	0.025	0.0205	0.022	220	+0.001 (+4.76%)	1,158,300
4 Apr 2006	USD	0.025	0.025	0.018	0.021	210	-0.004 (-15.32%)	9,056,294
3 Apr 2006	USD	0.031	0.031	0.022	0.0248	248	-0.008 (-24.85%)	6,734,217
31 Mar 2006	USD	0.038	0.038	0.032	0.033	330	-0.003 (-8.33%)	761,200
30 Mar 2006	USD	0.043	0.043	0.03	0.036	360	-0.004 (-10.00%)	2,807,841
29 Mar 2006	USD	0.0265	0.045	0.0265	0.04	400	+0.015 (+60%)	7,890,773
28 Mar 2006	USD	0.022	0.027	0.022	0.025	250	+0.005 (+25%)	3,177,370
27 Mar 2006	USD	0.02	0.022	0.019	0.02	200	0.0 (0.0%)	1,605,715
24 Mar 2006	USD	0.0171	0.021	0.0165	0.02	200	+0.003 (+17.65%)	2,715,400
23 Mar 2006	USD	0.018	0.018	0.017	0.017	170	-0.001 (-5.56%)	405,600
22 Mar 2006	USD	0.016	0.018	0.016	0.018	180	+0.001 (+5.88%)	1,040,622
21 Mar 2006	USD	0.016	0.018	0.014	0.017	170	+0.003 (+21.43%)	4,540,227
20 Mar 2006	USD	0.012	0.015	0.012	0.014	140	+0.003 (+23.89%)	2,654,500
17 Mar 2006	USD	0.012	0.014	0.011	0.0113	113	+0 (+2.73%)	1,001,793
16 Mar 2006	USD	0.0091	0.012	0.0091	0.011	110	+0 (+3.77%)	476,500
15 Mar 2006	USD	0.01	0.0106	0.009	0.0106	106	+0.002 (+17.78%)	197,000
14 Mar 2006	USD	0.01	0.01	0.009	0.009	90	-0.001 (-10.00%)	218,222
13 Mar 2006	USD	0.01	0.01	0.009	0.01	100	0.0 (0.0%)	224,478
10 Mar 2006	USD	0.0096	0.011	0.0096	0.01	100	0.0 (0.0%)	254,000
9 Mar 2006	USD	0.01	0.01	0.009	0.01	100	+0.001 (+11.11%)	505,000
8 Mar 2006	USD	0.009	0.01	0.009	0.009	90	0.0 (0.0%)	305,000
7 Mar 2006	USD	0.0091	0.01	0.009	0.009	90	0.0 (0.0%)	970,000
6 Mar 2006	USD	0.01	0.0105	0.009	0.009	90	-0.001 (-10.00%)	490,000
3 Mar 2006	USD	0.01	0.01	0.01	0.01	100	+0.001 (+8.70%)	532,047
2 Mar 2006	USD	0.01	0.01	0.0091	0.0092	92	+0 (+2.22%)	311,000
1 Mar 2006	USD	0.0092	0.0092	0.009	0.009	90	-0 (-1.10%)	863,500

Unicorn Response |