| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | USD | 0.0105 | 0.011 | 0.0091 | 0.0091 | 91 | -0.002 (-17.27%) | 542,900 |
| 27 Feb 2006 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 110 | -0.001 (-6.78%) | 1,021,597 |
| 24 Feb 2006 | USD | 0.0111 | 0.012 | 0.01 | 0.0118 | 118 | +0.002 (+18%) | 1,646,000 |
| 23 Feb 2006 | USD | 0.01 | 0.011 | 0.0095 | 0.01 | 100 | 0.0 (0.0%) | 785,400 |
| 22 Feb 2006 | USD | 0.0109 | 0.012 | 0.01 | 0.01 | 100 | -0.001 (-9.09%) | 755,000 |
| 21 Feb 2006 | USD | 0.013 | 0.0135 | 0.01 | 0.011 | 110 | -0.001 (-8.33%) | 2,861,082 |
| 20 Feb 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 120 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 0.0107 | 0.0139 | 0.0095 | 0.012 | 120 | +0.003 (+33.33%) | 6,213,951 |
| 16 Feb 2006 | USD | 0.006 | 0.0119 | 0.006 | 0.009 | 90 | +0.003 (+50.00%) | 4,325,555 |
| 15 Feb 2006 | USD | 0.006 | 0.0061 | 0.0055 | 0.006 | 60 | -0.001 (-14.29%) | 2,562,070 |
| 14 Feb 2006 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 70 | -0.001 (-12.50%) | 894,000 |
| 13 Feb 2006 | USD | 0.0119 | 0.0119 | 0.008 | 0.008 | 80 | -0.002 (-20%) | 2,964,500 |
| 10 Feb 2006 | USD | 0.009 | 0.012 | 0.007 | 0.01 | 100 | +0.001 (+11.11%) | 8,075,642 |
| 9 Feb 2006 | USD | 0.0066 | 0.0098 | 0.006 | 0.009 | 90 | +0.003 (+50.00%) | 12,758,530 |
| 8 Feb 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 60 | +0.001 (+9.09%) | 1,592,000 |
| 7 Feb 2006 | USD | 0.0061 | 0.0061 | 0.005 | 0.0055 | 55 | -0.001 (-12.70%) | 1,338,500 |
| 6 Feb 2006 | USD | 0.0049 | 0.0065 | 0.0049 | 0.0063 | 63 | +0.001 (+28.57%) | 13,401,754 |
| 3 Feb 2006 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 49 | +0 (+8.89%) | 615,000 |
| 2 Feb 2006 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0045 | 45 | 0.0 (0.0%) | 303,000 |
| 1 Feb 2006 | USD | 0.0044 | 0.005 | 0.0044 | 0.0045 | 45 | -0.001 (-10.00%) | 422,000 |
| 31 Jan 2006 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 50 | +0.001 (+11.11%) | 605,861 |
| 30 Jan 2006 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 45 | 0.0 (0.0%) | 310,000 |
| 27 Jan 2006 | USD | 0.0049 | 0.005 | 0.004 | 0.0045 | 45 | -0 (-8.16%) | 2,676,000 |
| 26 Jan 2006 | USD | 0.004 | 0.0049 | 0.0035 | 0.0049 | 49 | +0 (+8.89%) | 4,264,908 |
| 25 Jan 2006 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 45 | -0.001 (-10.00%) | 1,393,500 |
| 24 Jan 2006 | USD | 0.0044 | 0.0051 | 0.0044 | 0.005 | 50 | +0.001 (+11.11%) | 718,000 |
| 23 Jan 2006 | USD | 0.0055 | 0.0056 | 0.0035 | 0.0045 | 45 | -0.001 (-13.46%) | 6,342,699 |
| 20 Jan 2006 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 52 | +0 (+1.96%) | 25,500 |
| 19 Jan 2006 | USD | 0.0048 | 0.0051 | 0.0048 | 0.0051 | 51 | +0 (+6.25%) | 921,000 |
| 18 Jan 2006 | USD | 0.0054 | 0.0054 | 0.0044 | 0.0048 | 48 | -0.001 (-11.11%) | 5,498,000 |
