| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2006 | USD | 0.0052 | 0.0058 | 0.0051 | 0.0054 | 54 | -0 (-1.82%) | 103,830 |
| 16 Jan 2006 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 55 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.0053 | 0.0063 | 0.0051 | 0.0055 | 55 | +0.001 (+10.00%) | 1,311,450 |
| 12 Jan 2006 | USD | 0.0053 | 0.0055 | 0.005 | 0.005 | 50 | -0 (-5.66%) | 3,104,292 |
| 11 Jan 2006 | USD | 0.0052 | 0.0057 | 0.0051 | 0.0053 | 53 | +0 (+3.92%) | 505,550 |
| 10 Jan 2006 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0051 | 51 | -0.001 (-15%) | 351,000 |
| 9 Jan 2006 | USD | 0.0052 | 0.006 | 0.005 | 0.006 | 60 | +0.001 (+15.38%) | 509,339 |
| 6 Jan 2006 | USD | 0.0057 | 0.0057 | 0.005 | 0.0052 | 52 | -0.001 (-8.77%) | 8,190,000 |
| 5 Jan 2006 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0057 | 57 | +0 (+1.79%) | 1,192,461 |
| 4 Jan 2006 | USD | 0.006 | 0.006 | 0.0056 | 0.0056 | 56 | -0.001 (-8.20%) | 157,600 |
| 3 Jan 2006 | USD | 0.006 | 0.0063 | 0.0059 | 0.0061 | 61 | +0.001 (+12.96%) | 890,000 |
| 2 Jan 2006 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 54 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0054 | 54 | -0 (-1.82%) | 1,727,850 |
| 29 Dec 2005 | USD | 0.0055 | 0.006 | 0.0053 | 0.0055 | 55 | +0 (+1.85%) | 2,898,000 |
| 28 Dec 2005 | USD | 0.0068 | 0.0068 | 0.0051 | 0.0054 | 54 | -0.002 (-22.86%) | 14,097,831 |
| 27 Dec 2005 | USD | 0.007 | 0.0071 | 0.0065 | 0.007 | 70 | +0.001 (+7.69%) | 702,173 |
| 26 Dec 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 65 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.0065 | 0.0075 | 0.006 | 0.0065 | 65 | -0.001 (-14.47%) | 5,329,368 |
| 22 Dec 2005 | USD | 0.0064 | 0.0076 | 0.0064 | 0.0076 | 76 | +0.001 (+8.57%) | 385,480 |
| 21 Dec 2005 | USD | 0.0062 | 0.0079 | 0.0062 | 0.007 | 70 | +0.001 (+20.69%) | 5,329,493 |
| 20 Dec 2005 | USD | 0.0078 | 0.0078 | 0.0051 | 0.0058 | 58 | -0.002 (-25.64%) | 13,671,379 |
| 19 Dec 2005 | USD | 0.006 | 0.0078 | 0.006 | 0.0078 | 78 | +0.001 (+18.18%) | 248,500 |
| 16 Dec 2005 | USD | 0.008 | 0.008 | 0.0058 | 0.0066 | 66 | -0.002 (-22.35%) | 9,624,607 |
| 15 Dec 2005 | USD | 0.009 | 0.0093 | 0.0081 | 0.0085 | 85 | -0 (-4.49%) | 1,613,700 |
| 14 Dec 2005 | USD | 0.01 | 0.01 | 0.008 | 0.0089 | 89 | -0.001 (-11%) | 2,833,544 |
| 13 Dec 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 104,000 |
| 12 Dec 2005 | USD | 0.0129 | 0.014 | 0.0099 | 0.01 | 100 | -0.001 (-9.09%) | 2,217,775 |
| 9 Dec 2005 | USD | 0.015 | 0.0154 | 0.01 | 0.011 | 110 | -0.004 (-26.67%) | 2,433,600 |
| 8 Dec 2005 | USD | 0.013 | 0.02 | 0.013 | 0.015 | 150 | +0.002 (+15.38%) | 5,012,716 |
| 7 Dec 2005 | USD | 0.012 | 0.014 | 0.0095 | 0.013 | 130 | +0.003 (+31.31%) | 3,507,549 |
