| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2005 | USD | 0.0079 | 0.016 | 0.0075 | 0.0099 | 99 | +0.003 (+43.48%) | 4,129,633 |
| 5 Dec 2005 | USD | 0.005 | 0.0069 | 0.005 | 0.0069 | 69 | +0.001 (+21.05%) | 1,834,500 |
| 2 Dec 2005 | USD | 0.0065 | 0.0079 | 0.005 | 0.0057 | 57 | -0.001 (-18.57%) | 1,937,023 |
| 1 Dec 2005 | USD | 0.007 | 0.0098 | 0.0065 | 0.007 | 70 | +0.001 (+9.38%) | 225,500 |
| 30 Nov 2005 | USD | 0.0071 | 0.0071 | 0.0062 | 0.0064 | 64 | -0.001 (-11.11%) | 1,159,000 |
| 29 Nov 2005 | USD | 0.0073 | 0.0074 | 0.007 | 0.0072 | 72 | -0 (-1.37%) | 4,790,742 |
| 28 Nov 2005 | USD | 0.0085 | 0.0086 | 0.0073 | 0.0073 | 73 | -0.001 (-14.12%) | 2,740,450 |
| 25 Nov 2005 | USD | 0.0085 | 0.01 | 0.0085 | 0.0085 | 85 | +0 (+3.66%) | 70,000 |
| 24 Nov 2005 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 82 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 0.01 | 0.01 | 0.008 | 0.0082 | 82 | -0.001 (-5.75%) | 4,817,458 |
| 22 Nov 2005 | USD | 0.01 | 0.0115 | 0.0085 | 0.0087 | 87 | -0.001 (-13.00%) | 3,284,333 |
| 21 Nov 2005 | USD | 0.0095 | 0.011 | 0.0087 | 0.01 | 100 | +0.001 (+5.26%) | 2,126,500 |
| 18 Nov 2005 | USD | 0.012 | 0.012 | 0.0091 | 0.0095 | 95 | -0.002 (-13.64%) | 557,684 |
| 17 Nov 2005 | USD | 0.0108 | 0.011 | 0.0102 | 0.011 | 110 | +0 (+1.85%) | 37,000 |
| 16 Nov 2005 | USD | 0.015 | 0.015 | 0.0108 | 0.0108 | 108 | -0.003 (-22.86%) | 315,500 |
| 15 Nov 2005 | USD | 0.013 | 0.0155 | 0.012 | 0.014 | 140 | +0.004 (+40%) | 1,371,520 |
| 14 Nov 2005 | USD | 0.0125 | 0.0125 | 0.01 | 0.01 | 100 | +0.001 (+5.26%) | 131,500 |
| 11 Nov 2005 | USD | 0.01 | 0.0115 | 0.0091 | 0.0095 | 95 | -0.001 (-5%) | 2,623,346 |
| 10 Nov 2005 | USD | 0.0089 | 0.01 | 0.0081 | 0.01 | 100 | +0.002 (+17.65%) | 1,431,595 |
| 9 Nov 2005 | USD | 0.01 | 0.01 | 0.0081 | 0.0085 | 85 | -0.002 (-19.05%) | 939,500 |
| 8 Nov 2005 | USD | 0.0105 | 0.0105 | 0.01 | 0.0105 | 105 | 0.0 (0.0%) | 406,700 |
| 7 Nov 2005 | USD | 0.011 | 0.0115 | 0.01 | 0.0105 | 105 | -0.001 (-8.70%) | 4,078,050 |
| 4 Nov 2005 | USD | 0.015 | 0.015 | 0.011 | 0.0115 | 115 | -0.003 (-17.86%) | 5,200,500 |
| 3 Nov 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 140 | 0.0 (0.0%) | 426,615 |
| 2 Nov 2005 | USD | 0.013 | 0.014 | 0.011 | 0.014 | 140 | -0 (-2.10%) | 751,546 |
| 1 Nov 2005 | USD | 0.015 | 0.016 | 0.0117 | 0.0143 | 143 | +0.003 (+30.00%) | 757,600 |
| 31 Oct 2005 | USD | 0.017 | 0.019 | 0.01 | 0.011 | 110 | -0.009 (-45%) | 10,659,457 |
| 28 Oct 2005 | USD | 0.02 | 0.021 | 0.017 | 0.02 | 200 | 0.0 (0.0%) | 485,260 |
| 27 Oct 2005 | USD | 0.018 | 0.021 | 0.018 | 0.02 | 200 | 0.0 (0.0%) | 157,000 |
| 26 Oct 2005 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 28,350 |
