Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 3,900 | -0.02 (-4.88%) | 15,500 |
10 Nov 2003 | USD | 0.4 | 0.41 | 0.38 | 0.41 | 4,100 | +0.02 (+5.13%) | 95,175 |
7 Nov 2003 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 3,900 | 0.0 (0.0%) | 55,900 |
6 Nov 2003 | USD | 0.35 | 0.4 | 0.35 | 0.39 | 3,900 | +0.03 (+8.33%) | 150,015 |
5 Nov 2003 | USD | 0.36 | 0.38 | 0.34 | 0.36 | 3,600 | -0.01 (-2.70%) | 141,897 |
4 Nov 2003 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 3,700 | -0.01 (-2.63%) | 72,960 |
3 Nov 2003 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 3,800 | 0.0 (0.0%) | 48,895 |
31 Oct 2003 | USD | 0.36 | 0.4 | 0.36 | 0.38 | 3,800 | 0.0 (0.0%) | 13,800 |
30 Oct 2003 | USD | 0.38 | 0.4 | 0.36 | 0.38 | 3,800 | +0.01 (+2.70%) | 129,600 |
29 Oct 2003 | USD | 0.37 | 0.4 | 0.36 | 0.37 | 3,700 | -0.01 (-2.63%) | 93,700 |
28 Oct 2003 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 3,800 | -0.02 (-5%) | 44,200 |
27 Oct 2003 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 4,000 | +0.01 (+2.56%) | 273,500 |
24 Oct 2003 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 3,900 | -0.01 (-2.50%) | 51,700 |
23 Oct 2003 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 4,000 | 0.0 (0.0%) | 40,900 |
22 Oct 2003 | USD | 0.4 | 0.41 | 0.37 | 0.4 | 4,000 | -0.01 (-2.44%) | 47,300 |
21 Oct 2003 | USD | 0.37 | 0.41 | 0.37 | 0.41 | 4,100 | -0.01 (-2.38%) | 76,800 |
20 Oct 2003 | USD | 0.4 | 0.42 | 0.38 | 0.42 | 4,200 | +0.02 (+5%) | 127,900 |
17 Oct 2003 | USD | 0.42 | 0.42 | 0.37 | 0.4 | 4,000 | -0.02 (-4.76%) | 53,200 |
16 Oct 2003 | USD | 0.41 | 0.42 | 0.37 | 0.42 | 4,200 | +0.01 (+2.44%) | 58,000 |
15 Oct 2003 | USD | 0.42 | 0.42 | 0.37 | 0.41 | 4,100 | -0.01 (-2.38%) | 249,200 |
14 Oct 2003 | USD | 0.4 | 0.43 | 0.38 | 0.42 | 4,200 | 0.0 (0.0%) | 75,900 |
13 Oct 2003 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 4,200 | +0.01 (+2.44%) | 96,500 |
10 Oct 2003 | USD | 0.44 | 0.45 | 0.41 | 0.41 | 4,100 | -0.03 (-6.82%) | 124,700 |
9 Oct 2003 | USD | 0.5 | 0.5 | 0.42 | 0.44 | 4,400 | -0.06 (-12%) | 257,400 |
8 Oct 2003 | USD | 0.48 | 0.5 | 0.47 | 0.5 | 5,000 | +0.03 (+6.38%) | 176,800 |
7 Oct 2003 | USD | 0.48 | 0.51 | 0.47 | 0.47 | 4,700 | -0.031 (-6.19%) | 206,100 |
6 Oct 2003 | USD | 0.505 | 0.505 | 0.48 | 0.501 | 5,010 | +0.011 (+2.24%) | 75,800 |
3 Oct 2003 | USD | 0.53 | 0.53 | 0.49 | 0.49 | 4,900 | -0.03 (-5.77%) | 124,700 |
2 Oct 2003 | USD | 0.52 | 0.57 | 0.49 | 0.52 | 5,200 | +0.01 (+1.96%) | 186,000 |
1 Oct 2003 | USD | 0.53 | 0.54 | 0.49 | 0.51 | 5,100 | -0.02 (-3.77%) | 121,500 |