Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1,800 | 0.0 (0.0%) | 88,800 |
18 Aug 2003 | USD | 0.18 | 0.2 | 0.17 | 0.18 | 1,800 | -0.01 (-5.26%) | 126,600 |
15 Aug 2003 | USD | 0.2 | 0.22 | 0.18 | 0.19 | 1,900 | -0.01 (-5%) | 250,600 |
14 Aug 2003 | USD | 0.2 | 0.205 | 0.19 | 0.2 | 2,000 | -0.02 (-9.09%) | 122,300 |
13 Aug 2003 | USD | 0.18 | 0.22 | 0.16 | 0.22 | 2,200 | +0.05 (+29.41%) | 216,900 |
12 Aug 2003 | USD | 0.15 | 0.17 | 0.125 | 0.17 | 1,700 | +0.03 (+21.43%) | 321,400 |
11 Aug 2003 | USD | 0.13 | 0.14 | 0.11 | 0.14 | 1,400 | +0.01 (+7.69%) | 113,200 |
8 Aug 2003 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 1,300 | +0.01 (+8.33%) | 4,100 |
7 Aug 2003 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 50,400 |
6 Aug 2003 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 1,200 | -0.01 (-7.69%) | 4,000 |
5 Aug 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | +0.02 (+18.18%) | 20,100 |
4 Aug 2003 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 1,100 | -0.02 (-15.38%) | 4,600 |
1 Aug 2003 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 1,300 | 0.0 (0.0%) | 7,300 |
31 Jul 2003 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 1,300 | 0.0 (0.0%) | 55,500 |
30 Jul 2003 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 1,300 | 0.0 (0.0%) | 6,600 |
29 Jul 2003 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 1,300 | 0.0 (0.0%) | 48,000 |
28 Jul 2003 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 1,300 | +0.005 (+4%) | 56,600 |
25 Jul 2003 | USD | 0.125 | 0.125 | 0.11 | 0.125 | 1,250 | -0.005 (-3.85%) | 15,100 |
24 Jul 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 1,300 | 0.0 (0.0%) | 40,100 |
21 Jul 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 1,300 | 0.0 (0.0%) | 21,600 |
17 Jul 2003 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 1,300 | 0.0 (0.0%) | 11,900 |
16 Jul 2003 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 1,300 | +0.01 (+8.33%) | 33,400 |
15 Jul 2003 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 1,200 | -0.01 (-7.69%) | 16,600 |
14 Jul 2003 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1,300 | +0.01 (+8.33%) | 44,500 |
11 Jul 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | +0.015 (+14.29%) | 9,000 |
10 Jul 2003 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 1,050 | -0.015 (-12.50%) | 17,000 |
9 Jul 2003 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1,200 | 0.0 (0.0%) | 15,100 |