Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1,200 | 0.0 (0.0%) | 5,100 |
7 Jul 2003 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 1,200 | +0.01 (+9.09%) | 25,200 |
4 Jul 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1,100 | 0.0 (0.0%) | 19,700 |
2 Jul 2003 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1,100 | -0.01 (-8.33%) | 15,100 |
1 Jul 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1,200 | -0.01 (-7.69%) | 20,100 |
27 Jun 2003 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 1,300 | 0.0 (0.0%) | 11,400 |
26 Jun 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 1,300 | +0.02 (+18.18%) | 67,200 |
24 Jun 2003 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 1,100 | -0.02 (-15.38%) | 20,100 |
23 Jun 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 1,300 | +0.02 (+18.18%) | 40,600 |
19 Jun 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 10,000 |
18 Jun 2003 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1,100 | -0.02 (-15.38%) | 62,300 |
17 Jun 2003 | USD | 0.12 | 0.13 | 0.1 | 0.13 | 1,300 | +0.01 (+8.33%) | 35,200 |
16 Jun 2003 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1,200 | 0.0 (0.0%) | 20,100 |
13 Jun 2003 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1,200 | -0.01 (-7.69%) | 39,100 |
12 Jun 2003 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1,300 | 0.0 (0.0%) | 10,100 |
11 Jun 2003 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 1,300 | 0.0 (0.0%) | 53,100 |
10 Jun 2003 | USD | 0.115 | 0.13 | 0.11 | 0.13 | 1,300 | -0.01 (-7.14%) | 81,300 |
9 Jun 2003 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 1,400 | -0.01 (-6.67%) | 2,600 |
6 Jun 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | +0.03 (+25%) | 100 |
5 Jun 2003 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 1,200 | -0.02 (-14.29%) | 200 |
4 Jun 2003 | USD | 0.115 | 0.14 | 0.115 | 0.14 | 1,400 | +0.03 (+27.27%) | 40,100 |
3 Jun 2003 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 1,100 | -0.03 (-21.43%) | 23,600 |
2 Jun 2003 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 1,400 | 0.0 (0.0%) | 17,900 |
30 May 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 0 |