Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 1,400 | -0.01 (-6.67%) | 42,000 |
26 May 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1,500 | 0.0 (0.0%) | 16,200 |
22 May 2003 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 1,500 | +0.01 (+7.14%) | 53,200 |
21 May 2003 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1,400 | +0.01 (+7.69%) | 12,100 |
20 May 2003 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1,300 | -0.01 (-7.14%) | 20,000 |
19 May 2003 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1,400 | 0.0 (0.0%) | 10,200 |
16 May 2003 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 1,400 | -0.01 (-6.67%) | 79,400 |
15 May 2003 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 1,500 | 0.0 (0.0%) | 2,300 |
14 May 2003 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1,500 | 0.0 (0.0%) | 12,200 |
13 May 2003 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1,500 | 0.0 (0.0%) | 7,600 |
12 May 2003 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 1,500 | +0.01 (+7.14%) | 35,400 |
9 May 2003 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 1,400 | -0.01 (-6.67%) | 11,200 |
8 May 2003 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 1,500 | -0.01 (-6.25%) | 54,200 |
7 May 2003 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 1,600 | +0.01 (+6.67%) | 2,300 |
6 May 2003 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 1,500 | -0.02 (-11.76%) | 13,000 |
5 May 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 200 |
2 May 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 1,000 |
1 May 2003 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 1,700 | 0.0 (0.0%) | 5,000 |
30 Apr 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | +0.01 (+6.25%) | 100 |
29 Apr 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 | +0.01 (+6.67%) | 1,000 |
28 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | +0.01 (+7.14%) | 300 |
25 Apr 2003 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 1,400 | -0.03 (-17.65%) | 45,100 |
24 Apr 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 1,700 | 0.0 (0.0%) | 44,100 |
22 Apr 2003 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 1,700 | +0.015 (+9.68%) | 2,300 |
21 Apr 2003 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 1,550 | -0.015 (-8.82%) | 42,200 |
18 Apr 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.15 | 0.18 | 0.14 | 0.17 | 1,700 | -0.01 (-5.56%) | 15,000 |
16 Apr 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | +0.02 (+12.50%) | 200 |