Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 0.185 | 0.185 | 0.15 | 0.16 | 1,600 | -0.02 (-11.11%) | 36,500 |
14 Apr 2003 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1,800 | -0.01 (-5.26%) | 8,700 |
11 Apr 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1,900 | 0.0 (0.0%) | 10,500 |
9 Apr 2003 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 1,900 | 0.0 (0.0%) | 25,600 |
8 Apr 2003 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1,900 | 0.0 (0.0%) | 13,500 |
7 Apr 2003 | USD | 0.19 | 0.19 | 0.175 | 0.19 | 1,900 | +0.005 (+2.70%) | 26,200 |
4 Apr 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1,850 | 0.0 (0.0%) | 1,000 |
3 Apr 2003 | USD | 0.19 | 0.19 | 0.17 | 0.185 | 1,850 | +0.015 (+8.82%) | 67,500 |
2 Apr 2003 | USD | 0.175 | 0.185 | 0.17 | 0.17 | 1,700 | -0.005 (-2.86%) | 125,500 |
1 Apr 2003 | USD | 0.18 | 0.19 | 0.16 | 0.175 | 1,750 | -0.005 (-2.78%) | 139,600 |
31 Mar 2003 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 1,800 | +0.02 (+12.50%) | 1,200 |
28 Mar 2003 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 1,600 | 0.0 (0.0%) | 51,700 |
27 Mar 2003 | USD | 0.11 | 0.17 | 0.1 | 0.16 | 1,600 | +0.05 (+45.45%) | 219,000 |
26 Mar 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | +0.01 (+10%) | 16,000 |
25 Mar 2003 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 1,000 | -0.01 (-9.09%) | 10,500 |
24 Mar 2003 | USD | 0.09 | 0.11 | 0.07 | 0.11 | 1,100 | +0.02 (+22.22%) | 60,000 |
21 Mar 2003 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 900 | -0.01 (-10%) | 60,100 |
20 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 4,500 |
19 Mar 2003 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1,000 | 0.0 (0.0%) | 2,100 |
18 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 100 |
17 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 17,000 |
14 Mar 2003 | USD | 0.11 | 0.11 | 0.08 | 0.1 | 1,000 | -0.02 (-16.67%) | 38,200 |
13 Mar 2003 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1,200 | 0.0 (0.0%) | 10,200 |
12 Mar 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | -0.01 (-7.69%) | 2,000 |
11 Mar 2003 | USD | 0.15 | 0.15 | 0.11 | 0.13 | 1,300 | -0.02 (-13.33%) | 12,000 |
10 Mar 2003 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 1,500 | 0.0 (0.0%) | 4,100 |
7 Mar 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 500 |
6 Mar 2003 | USD | 0.15 | 0.15 | 0.11 | 0.15 | 1,500 | 0.0 (0.0%) | 8,600 |
5 Mar 2003 | USD | 0.15 | 0.15 | 0.11 | 0.15 | 1,500 | 0.0 (0.0%) | 15,000 |