Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 1,100 | 0.0 (0.0%) | 40,100 |
20 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 1,100 | 0.0 (0.0%) | 17,100 |
15 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | +0.01 (+10%) | 100 |
14 Jan 2003 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1,000 | +0.01 (+11.11%) | 27,100 |
13 Jan 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | -0.01 (-10%) | 5,000 |
10 Jan 2003 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1,000 | 0.0 (0.0%) | 1,900 |
9 Jan 2003 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 1,000 | 0.0 (0.0%) | 45,000 |
8 Jan 2003 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1,000 | -0.01 (-9.09%) | 26,100 |
7 Jan 2003 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 1,100 | -0.02 (-15.38%) | 39,100 |
6 Jan 2003 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 1,300 | 0.0 (0.0%) | 14,000 |
3 Jan 2003 | USD | 0.11 | 0.13 | 0.09 | 0.13 | 1,300 | +0.02 (+18.18%) | 40,100 |
2 Jan 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | -0.03 (-21.43%) | 5,800 |
1 Jan 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 1,400 | 0.0 (0.0%) | 21,000 |
30 Dec 2002 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 1,400 | -0.03 (-17.65%) | 10,700 |
27 Dec 2002 | USD | 0.125 | 0.17 | 0.12 | 0.17 | 1,700 | +0.07 (+70%) | 78,000 |
26 Dec 2002 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1,000 | -0.025 (-20%) | 92,000 |
25 Dec 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.09 | 0.125 | 0.09 | 0.125 | 1,250 | +0.015 (+13.64%) | 6,000 |
20 Dec 2002 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 1,100 | +0.01 (+10%) | 80,600 |
19 Dec 2002 | USD | 0.09 | 0.11 | 0.075 | 0.1 | 1,000 | +0.01 (+11.11%) | 58,200 |
18 Dec 2002 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 900 | 0.0 (0.0%) | 4,000 |
17 Dec 2002 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 900 | 0.0 (0.0%) | 12,200 |
16 Dec 2002 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 900 | 0.0 (0.0%) | 37,100 |
13 Dec 2002 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 900 | -0.02 (-18.18%) | 46,000 |
12 Dec 2002 | USD | 0.11 | 0.11 | 0.07 | 0.11 | 1,100 | +0.03 (+37.50%) | 45,200 |
11 Dec 2002 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 800 | -0.01 (-11.11%) | 75,000 |