Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 900 | -0.01 (-10%) | 30,400 |
9 Dec 2002 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 1,000 | 0.0 (0.0%) | 4,700 |
6 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 1,000 | 0.0 (0.0%) | 2,100 |
3 Dec 2002 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1,000 | +0.02 (+25%) | 44,900 |
2 Dec 2002 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 800 | -0.01 (-11.11%) | 28,600 |
29 Nov 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.075 | 0.09 | 0.07 | 0.09 | 900 | -0.02 (-18.18%) | 10,600 |
25 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 2,500 |
22 Nov 2002 | USD | 0.075 | 0.11 | 0.075 | 0.11 | 1,100 | 0.0 (0.0%) | 2,100 |
21 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 1,100 | 0.0 (0.0%) | 2,000 |
19 Nov 2002 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 1,100 | 0.0 (0.0%) | 2,600 |
18 Nov 2002 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 1,100 | +0.02 (+22.22%) | 19,600 |
15 Nov 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 900 | 0.0 (0.0%) | 600 |
13 Nov 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.071 | 0.09 | 0.07 | 0.09 | 900 | 0.0 (0.0%) | 21,700 |
11 Nov 2002 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 900 | +0.01 (+12.50%) | 10,100 |
8 Nov 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 800 | 0.0 (0.0%) | 200 |
6 Nov 2002 | USD | 0.055 | 0.09 | 0.05 | 0.08 | 800 | 0.0 (0.0%) | 185,600 |
5 Nov 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | +0.01 (+14.29%) | 200 |
4 Nov 2002 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 700 | -0.02 (-22.22%) | 11,000 |
1 Nov 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 900 | +0.01 (+12.50%) | 8,200 |