Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 800 | 0.0 (0.0%) | 1,400 |
24 Oct 2002 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 800 | 0.0 (0.0%) | 2,600 |
23 Oct 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 10,800 |
22 Oct 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 800 | 0.0 (0.0%) | 4,100 |
17 Oct 2002 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 800 | 0.0 (0.0%) | 600 |
16 Oct 2002 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 800 | -0.01 (-11.11%) | 2,600 |
15 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.07 | 0.09 | 0.06 | 0.09 | 900 | +0.01 (+12.50%) | 34,900 |
11 Oct 2002 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 800 | +0.01 (+14.29%) | 11,900 |
10 Oct 2002 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 700 | -0.025 (-26.32%) | 10,800 |
9 Oct 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 950 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.07 | 0.095 | 0.07 | 0.095 | 950 | +0.015 (+18.75%) | 32,100 |
7 Oct 2002 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 800 | -0.01 (-11.11%) | 10,100 |
4 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | +0.01 (+12.50%) | 100 |
3 Oct 2002 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 800 | -0.01 (-11.11%) | 28,000 |
2 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 900 | -0.01 (-10%) | 6,600 |
30 Sep 2002 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 1,000 | 0.0 (0.0%) | 3,000 |
27 Sep 2002 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1,000 | 0.0 (0.0%) | 10,200 |
26 Sep 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 500 |
25 Sep 2002 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1,000 | +0.015 (+17.65%) | 11,900 |
24 Sep 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850 | -0.015 (-15%) | 5,100 |
23 Sep 2002 | USD | 0.105 | 0.105 | 0.085 | 0.1 | 1,000 | -0.01 (-9.09%) | 15,100 |
20 Sep 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | +0.01 (+10%) | 10,000 |
19 Sep 2002 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1,000 | -0.01 (-9.09%) | 63,800 |
18 Sep 2002 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 1,100 | -0.01 (-8.33%) | 33,500 |