Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 1,200 | 0.0 (0.0%) | 65,100 |
16 Sep 2002 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 1,200 | +0.01 (+9.09%) | 11,300 |
13 Sep 2002 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 1,100 | +0.015 (+15.79%) | 45,000 |
12 Sep 2002 | USD | 0.11 | 0.13 | 0.095 | 0.095 | 950 | -0.035 (-26.92%) | 75,000 |
11 Sep 2002 | USD | 0.12 | 0.13 | 0.1 | 0.13 | 1,300 | +0.01 (+8.33%) | 58,200 |
10 Sep 2002 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 1,200 | 0.0 (0.0%) | 15,500 |
9 Sep 2002 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 1,200 | 0.0 (0.0%) | 57,100 |
6 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 1,800 |
5 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.1 | 0.12 | 0.09 | 0.12 | 1,200 | -0.01 (-7.69%) | 21,100 |
3 Sep 2002 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1,300 | +0.01 (+8.33%) | 16,700 |
2 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 1,200 | -0.02 (-14.29%) | 56,600 |
29 Aug 2002 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 1,400 | +0.01 (+7.69%) | 26,200 |
28 Aug 2002 | USD | 0.13 | 0.14 | 0.1 | 0.13 | 1,300 | -0.02 (-13.33%) | 28,500 |
27 Aug 2002 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1,500 | +0.01 (+7.14%) | 10,200 |
26 Aug 2002 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 5,600 |
23 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | -0.02 (-12.50%) | 9,000 |
22 Aug 2002 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 1,600 | +0.02 (+14.29%) | 3,200 |
21 Aug 2002 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 1,400 | -0.03 (-17.65%) | 13,500 |
20 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 3,000 |
19 Aug 2002 | USD | 0.16 | 0.17 | 0.14 | 0.17 | 1,700 | +0.03 (+21.43%) | 20,600 |
16 Aug 2002 | USD | 0.16 | 0.17 | 0.14 | 0.14 | 1,400 | -0.02 (-12.50%) | 20,000 |
15 Aug 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 | +0.02 (+14.29%) | 500 |
14 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | -0.02 (-12.50%) | 8,000 |
13 Aug 2002 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 1,600 | -0.01 (-5.88%) | 6,400 |
12 Aug 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 1,700 | -0.01 (-5.56%) | 23,200 |
8 Aug 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | +0.02 (+12.50%) | 200 |
7 Aug 2002 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 1,600 | -0.03 (-15.79%) | 31,200 |