Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 1,900 | -0.01 (-5%) | 2,000 |
5 Aug 2002 | USD | 0.21 | 0.22 | 0.19 | 0.2 | 2,000 | -0.01 (-4.76%) | 48,000 |
2 Aug 2002 | USD | 0.2 | 0.21 | 0.17 | 0.21 | 2,100 | +0.01 (+5%) | 207,000 |
1 Aug 2002 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 2,000 | 0.0 (0.0%) | 4,200 |
31 Jul 2002 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 2,000 | +0.05 (+33.33%) | 15,500 |
30 Jul 2002 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1,500 | 0.0 (0.0%) | 57,500 |
29 Jul 2002 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 1,500 | -0.02 (-11.76%) | 22,300 |
26 Jul 2002 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 1,700 | +0.02 (+13.33%) | 19,200 |
25 Jul 2002 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 1,500 | 0.0 (0.0%) | 56,800 |
24 Jul 2002 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1,500 | 0.0 (0.0%) | 16,600 |
23 Jul 2002 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 1,500 | -0.03 (-16.67%) | 37,800 |
22 Jul 2002 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 1,800 | -0.01 (-5.26%) | 20,200 |
19 Jul 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 1,900 | 0.0 (0.0%) | 4,200 |
16 Jul 2002 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 1,900 | +0.06 (+46.15%) | 49,800 |
15 Jul 2002 | USD | 0.14 | 0.16 | 0.13 | 0.13 | 1,300 | -0.06 (-31.58%) | 55,500 |
12 Jul 2002 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 1,900 | 0.0 (0.0%) | 5,200 |
11 Jul 2002 | USD | 0.16 | 0.19 | 0.14 | 0.19 | 1,900 | 0.0 (0.0%) | 20,200 |
10 Jul 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 1,900 | +0.01 (+5.56%) | 73,200 |
8 Jul 2002 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1,800 | 0.0 (0.0%) | 15,700 |
5 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 1,800 | +0.02 (+12.50%) | 3,800 |
2 Jul 2002 | USD | 0.18 | 0.18 | 0.14 | 0.16 | 1,600 | -0.04 (-20%) | 57,600 |
1 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 7,000 |
28 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 10,000 |
27 Jun 2002 | USD | 0.2 | 0.21 | 0.17 | 0.2 | 2,000 | 0.0 (0.0%) | 60,300 |
26 Jun 2002 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 2,000 | -0.01 (-4.76%) | 26,000 |