Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 0.155 | 0.21 | 0.15 | 0.21 | 2,100 | +0.03 (+16.67%) | 94,500 |
24 Jun 2002 | USD | 0.19 | 0.19 | 0.16 | 0.18 | 1,800 | -0.01 (-5.26%) | 30,000 |
21 Jun 2002 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 1,900 | +0.02 (+11.76%) | 38,500 |
20 Jun 2002 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1,700 | -0.01 (-5.56%) | 15,000 |
19 Jun 2002 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1,800 | 0.0 (0.0%) | 7,000 |
18 Jun 2002 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 1,800 | +0.01 (+5.88%) | 41,900 |
17 Jun 2002 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1,700 | 0.0 (0.0%) | 14,200 |
14 Jun 2002 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 1,700 | -0.01 (-5.56%) | 18,500 |
13 Jun 2002 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1,800 | 0.0 (0.0%) | 10,500 |
12 Jun 2002 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 1,800 | 0.0 (0.0%) | 45,000 |
11 Jun 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | -0.02 (-10%) | 5,000 |
10 Jun 2002 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 2,000 | -0.025 (-11.11%) | 21,000 |
7 Jun 2002 | USD | 0.24 | 0.24 | 0.2 | 0.225 | 2,250 | -0.015 (-6.25%) | 84,500 |
6 Jun 2002 | USD | 0.23 | 0.24 | 0.225 | 0.24 | 2,400 | +0.01 (+4.35%) | 68,900 |
5 Jun 2002 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 2,300 | +0.03 (+15%) | 62,000 |
4 Jun 2002 | USD | 0.2 | 0.22 | 0.17 | 0.2 | 2,000 | 0.0 (0.0%) | 173,300 |
3 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | +0.03 (+17.65%) | 100 |
31 May 2002 | USD | 0.18 | 0.18 | 0.14 | 0.17 | 1,700 | +0.01 (+6.25%) | 37,700 |
30 May 2002 | USD | 0.17 | 0.195 | 0.14 | 0.16 | 1,600 | -0.035 (-17.95%) | 55,100 |
29 May 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1,950 | +0.015 (+8.33%) | 100 |
28 May 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 5,200 |
27 May 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1,800 | -0.02 (-10%) | 10,500 |
23 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | +0.01 (+5.26%) | 100 |
22 May 2002 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1,900 | +0.02 (+11.76%) | 5,100 |
21 May 2002 | USD | 0.205 | 0.205 | 0.17 | 0.17 | 1,700 | -0.02 (-10.53%) | 10,200 |
20 May 2002 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 1,900 | -0.02 (-9.52%) | 25,000 |
17 May 2002 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 2,100 | +0.04 (+23.53%) | 25,100 |
16 May 2002 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1,700 | -0.01 (-5.56%) | 26,000 |
15 May 2002 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1,800 | -0.02 (-10%) | 20,000 |