Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | +0.01 (+5.26%) | 3,000 |
13 May 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | -0.01 (-5%) | 5,000 |
10 May 2002 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2,000 | -0.01 (-4.76%) | 61,300 |
9 May 2002 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 2,100 | 0.0 (0.0%) | 18,300 |
8 May 2002 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 2,100 | +0.01 (+5%) | 15,600 |
7 May 2002 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2,000 | 0.0 (0.0%) | 21,000 |
6 May 2002 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2,000 | -0.03 (-13.04%) | 20,400 |
3 May 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300 | 0.0 (0.0%) | 2,800 |
2 May 2002 | USD | 0.24 | 0.24 | 0.19 | 0.23 | 2,300 | 0.0 (0.0%) | 26,500 |
1 May 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300 | 0.0 (0.0%) | 6,400 |
30 Apr 2002 | USD | 0.21 | 0.23 | 0.19 | 0.23 | 2,300 | +0.02 (+9.52%) | 25,500 |
29 Apr 2002 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 2,100 | 0.0 (0.0%) | 55,000 |
26 Apr 2002 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 2,100 | 0.0 (0.0%) | 69,300 |
25 Apr 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,100 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 2,100 | 0.0 (0.0%) | 40,500 |
23 Apr 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,100 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 2,100 | -0.02 (-8.70%) | 29,500 |
19 Apr 2002 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 2,300 | -0.02 (-8%) | 16,500 |
18 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 2,500 | +0.02 (+8.70%) | 42,000 |
16 Apr 2002 | USD | 0.22 | 0.24 | 0.21 | 0.23 | 2,300 | -0.02 (-8%) | 55,500 |
15 Apr 2002 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 2,500 | 0.0 (0.0%) | 14,500 |
12 Apr 2002 | USD | 0.23 | 0.25 | 0.21 | 0.25 | 2,500 | +0.02 (+8.70%) | 120,400 |
11 Apr 2002 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 2,300 | 0.0 (0.0%) | 77,600 |
10 Apr 2002 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 2,300 | 0.0 (0.0%) | 29,000 |
9 Apr 2002 | USD | 0.22 | 0.24 | 0.21 | 0.23 | 2,300 | +0.01 (+4.55%) | 21,400 |
8 Apr 2002 | USD | 0.2 | 0.3 | 0.2 | 0.22 | 2,200 | +0.02 (+10%) | 151,400 |
5 Apr 2002 | USD | 0.2 | 0.23 | 0.19 | 0.2 | 2,000 | -0.01 (-4.76%) | 30,800 |
4 Apr 2002 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 2,100 | +0.03 (+16.67%) | 44,900 |
3 Apr 2002 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 58,800 |