Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 1,800 | -0.03 (-14.29%) | 46,700 |
1 Apr 2002 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 2,100 | 0.0 (0.0%) | 63,400 |
29 Mar 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,100 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.21 | 0.23 | 0.18 | 0.21 | 2,100 | 0.0 (0.0%) | 28,000 |
27 Mar 2002 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 2,100 | 0.0 (0.0%) | 10,300 |
26 Mar 2002 | USD | 0.21 | 0.21 | 0.18 | 0.21 | 2,100 | +0.01 (+5%) | 6,600 |
25 Mar 2002 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 2,000 | -0.03 (-13.04%) | 16,000 |
22 Mar 2002 | USD | 0.25 | 0.26 | 0.23 | 0.23 | 2,300 | -0.02 (-8%) | 153,400 |
21 Mar 2002 | USD | 0.24 | 0.25 | 0.19 | 0.25 | 2,500 | +0.05 (+25%) | 99,600 |
20 Mar 2002 | USD | 0.23 | 0.23 | 0.16 | 0.2 | 2,000 | +0.04 (+25%) | 6,300 |
19 Mar 2002 | USD | 0.25 | 0.25 | 0.16 | 0.16 | 1,600 | -0.09 (-36%) | 41,400 |
18 Mar 2002 | USD | 0.25 | 0.25 | 0.16 | 0.25 | 2,500 | 0.0 (0.0%) | 11,000 |
15 Mar 2002 | USD | 0.15 | 0.26 | 0.15 | 0.25 | 2,500 | +0.07 (+38.89%) | 717,900 |
14 Mar 2002 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 1,800 | 0.0 (0.0%) | 800 |
13 Mar 2002 | USD | 0.18 | 0.2 | 0.14 | 0.18 | 1,800 | +0.03 (+20%) | 103,500 |
12 Mar 2002 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 1,500 | -0.03 (-16.67%) | 112,200 |
11 Mar 2002 | USD | 0.195 | 0.2 | 0.18 | 0.18 | 1,800 | -0.02 (-10%) | 35,000 |
8 Mar 2002 | USD | 0.19 | 0.22 | 0.16 | 0.2 | 2,000 | +0.01 (+5.26%) | 38,100 |
7 Mar 2002 | USD | 0.21 | 0.25 | 0.19 | 0.19 | 1,900 | +0.01 (+5.56%) | 261,300 |
6 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | -0.03 (-14.29%) | 0 |
5 Mar 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,100 | +0.01 (+5%) | 0 |
4 Mar 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | +0.01 (+5.26%) | 0 |
1 Mar 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | -0.01 (-5%) | 0 |
28 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | +0.02 (+11.11%) | 0 |
27 Feb 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | -0.05 (-21.74%) | 0 |
26 Feb 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300 | +0.05 (+27.78%) | 0 |
25 Feb 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | +0.08 (+80%) | 0 |
21 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | +0.02 (+25%) | 0 |
20 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |