Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 730 | -0.017 (-18.89%) | 0 |
7 Jan 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | -0.015 (-14.29%) | 0 |
4 Jan 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | +0.035 (+50.00%) | 0 |
3 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | +0.02 (+40%) | 0 |
1 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | -0.02 (-28.57%) | 0 |
28 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | +0.03 (+75.00%) | 0 |
27 Dec 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | +0.005 (+14.29%) | 0 |
26 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 350 | -0.02 (-36.36%) | 0 |
25 Dec 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 550 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 550 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 550 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 550 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 550 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 550 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 550 | +0.005 (+10%) | 0 |
14 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | -0.01 (-16.67%) | 0 |
12 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | +0.015 (+33.33%) | 0 |
11 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | -0.025 (-35.71%) | 0 |
10 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | +0.025 (+55.56%) | 0 |
7 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | -0.025 (-35.71%) | 0 |
5 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | +0.02 (+40%) | 0 |