Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 470 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 470 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 470 | +0.002 (+4.44%) | 0 |
11 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 450 | -0.015 (-25%) | 0 |
2 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | +0.008 (+15.38%) | 0 |
28 Sep 2001 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 520 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 520 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 520 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 520 | +0.012 (+30.00%) | 0 |
24 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | -0.03 (-42.86%) | 0 |
21 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | -0.005 (-6.67%) | 0 |
19 Sep 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 750 | -0.005 (-6.25%) | 0 |
18 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | -0.005 (-5.88%) | 0 |
14 Sep 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 850 | -0.007 (-7.61%) | 0 |