Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 920 | -0.003 (-3.16%) | 0 |
3 Sep 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 950 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 950 | -0.005 (-5%) | 0 |
30 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | -0.02 (-16.67%) | 0 |
24 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | +0.01 (+9.09%) | 0 |
22 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | +0.005 (+4.76%) | 0 |
20 Aug 2001 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | -0.005 (-4.55%) | 0 |
17 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | +0.015 (+15.79%) | 0 |
16 Aug 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 950 | -0.015 (-13.64%) | 0 |
15 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | +0.01 (+10%) | 0 |
13 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | -0.01 (-9.09%) | 0 |
6 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | +0.01 (+10%) | 0 |
2 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | -0.02 (-16.67%) | 0 |
1 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | +0.01 (+9.09%) | 0 |
27 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | -0.005 (-4.35%) | 0 |
26 Jul 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,150 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,150 | -0.005 (-4.17%) | 0 |