Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | -0.01 (-7.69%) | 0 |
23 Jul 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | +0.005 (+4%) | 0 |
20 Jul 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | +0.01 (+8.70%) | 0 |
19 Jul 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,150 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,150 | -0.005 (-4.17%) | 0 |
17 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | -0.005 (-4%) | 0 |
11 Jul 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | -0.005 (-3.85%) | 0 |
9 Jul 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | +0.015 (+13.04%) | 0 |
6 Jul 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,150 | -0.01 (-8%) | 0 |
5 Jul 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | -0.005 (-3.85%) | 0 |
29 Jun 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | -0.005 (-3.70%) | 0 |
28 Jun 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | +0.005 (+3.85%) | 0 |
27 Jun 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | -0.005 (-3.70%) | 0 |
26 Jun 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | 0.0 (0.0%) | 0 |