Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 515,100 |
10 May 2016 | SGD | 0.07 | 0.07 | 0.067 | 0.068 | 0.068 | -0.003 (-4.23%) | 1,284,900 |
9 May 2016 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.002 (+2.90%) | 169,800 |
6 May 2016 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.002 (+2.99%) | 284,800 |
5 May 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 600,000 |
4 May 2016 | SGD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.004 (+6.25%) | 170,000 |
3 May 2016 | SGD | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | +0.003 (+4.92%) | 770,000 |
29 Apr 2016 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 200,000 |
28 Apr 2016 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 600,000 |
27 Apr 2016 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 732,400 |
26 Apr 2016 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 170,000 |
25 Apr 2016 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 739,800 |
22 Apr 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 200,000 |
21 Apr 2016 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 200,000 |
20 Apr 2016 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 800,000 |
19 Apr 2016 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 1,169,800 |
18 Apr 2016 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 340,000 |
15 Apr 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 510,000 |
14 Apr 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 200,000 |
13 Apr 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 170,000 |
12 Apr 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 200,000 |
11 Apr 2016 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 170,000 |
8 Apr 2016 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 400,000 |
7 Apr 2016 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 190,000 |
6 Apr 2016 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 570,000 |
5 Apr 2016 | SGD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | +0.002 (+2.60%) | 769,800 |
4 Apr 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 300,000 |
1 Apr 2016 | SGD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.004 (+5.33%) | 370,000 |
31 Mar 2016 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 200,000 |
30 Mar 2016 | SGD | 0.073 | 0.075 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 399,800 |