Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 85,000 |
28 Mar 2016 | SGD | 0.073 | 0.076 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 299,800 |
24 Mar 2016 | SGD | 0.073 | 0.077 | 0.073 | 0.075 | 0.075 | +0.003 (+4.17%) | 1,338,800 |
23 Mar 2016 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 417,000 |
22 Mar 2016 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 576,600 |
21 Mar 2016 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.003 (+4.29%) | 39,600 |
18 Mar 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 400,000 |
16 Mar 2016 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 280,000 |
14 Mar 2016 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 200,000 |
11 Mar 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 400,000 |
9 Mar 2016 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 200,000 |
8 Mar 2016 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 100,000 |
7 Mar 2016 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 100,000 |
4 Mar 2016 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.006 (-7.14%) | 100,000 |
1 Mar 2016 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 400,000 |
29 Feb 2016 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.007 (-7.45%) | 200,000 |
26 Feb 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 100,000 |
23 Feb 2016 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 200,000 |
22 Feb 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
19 Feb 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
18 Feb 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 100,000 |
17 Feb 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Feb 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 100,000 |