Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | +0.004 (+4.49%) | 400,000 |
11 Feb 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.006 (+7.23%) | 400,000 |
5 Feb 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 200,000 |
28 Jan 2016 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 100,000 |
27 Jan 2016 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 200,000 |
26 Jan 2016 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.006 (+7.23%) | 300,000 |
25 Jan 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 200,000 |
22 Jan 2016 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Jan 2016 | SGD | 0.081 | 0.088 | 0.081 | 0.088 | 0.088 | +0.003 (+3.53%) | 550,000 |
20 Jan 2016 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.006 (+7.59%) | 650,000 |
19 Jan 2016 | SGD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 800,000 |
18 Jan 2016 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.003 (+3.70%) | 1,000,000 |
15 Jan 2016 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.081 (+NA) | 200,000 |
14 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |