| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 10.19 | 10.21 | 10.19 | 10.2099 | 510.495 | -0.03 (-0.29%) | 4,203 |
| 1 Feb 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 512 | +0.06 (+0.59%) | 840 |
| 31 Jan 2023 | USD | 10.17 | 10.18 | 10.17 | 10.1795 | 508.975 | -0.001 (0.0%) | 1,600 |
| 30 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 509 | 0.0 (0.0%) | 16 |
| 27 Jan 2023 | USD | 10.16 | 10.1807 | 10.16 | 10.18 | 509 | +0.02 (+0.20%) | 13,323 |
| 26 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 508 | +0.01 (+0.10%) | 102 |
| 25 Jan 2023 | USD | 10.13 | 10.15 | 10.11 | 10.15 | 507.5 | +0.03 (+0.30%) | 17,401 |
| 24 Jan 2023 | USD | 10.1 | 10.12 | 10.09 | 10.12 | 506 | +0.01 (+0.10%) | 4,925 |
| 23 Jan 2023 | USD | 10.09 | 10.15 | 10.09 | 10.11 | 505.5 | +0.02 (+0.20%) | 5,961 |
| 20 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 504.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 504.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 504.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 504.5 | 0.0 (0.0%) | 18 |
| 13 Jan 2023 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 504.5 | -0.13 (-1.27%) | 2,582 |
| 12 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 511 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 511 | 0.0 (0.0%) | 119 |
| 10 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 511 | +0.11 (+1.09%) | 687 |
| 9 Jan 2023 | USD | 10.08 | 10.1118 | 10.08 | 10.11 | 505.5 | -0.015 (-0.15%) | 8,235 |
| 6 Jan 2023 | USD | 10.082 | 10.13 | 10.082 | 10.125 | 506.25 | +0.055 (+0.55%) | 27,681 |
| 5 Jan 2023 | USD | 10.05 | 10.12 | 10.05 | 10.07 | 503.5 | -0.05 (-0.49%) | 14,292 |
| 4 Jan 2023 | USD | 10.1 | 10.1201 | 10.08 | 10.12 | 506 | +0.02 (+0.20%) | 15,112 |
| 3 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 505 | -0.02 (-0.20%) | 1,742 |
| 30 Dec 2022 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 506 | 0.0 (0.0%) | 3,897 |
| 29 Dec 2022 | USD | 10.1052 | 10.13 | 10.1052 | 10.12 | 506 | +0.005 (+0.05%) | 5,307 |
| 28 Dec 2022 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 505.75 | +0.015 (+0.15%) | 113 |
| 27 Dec 2022 | USD | 10.1 | 10.11 | 10.095 | 10.1 | 505 | 0.0 (0.0%) | 31,920 |
| 23 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 505 | +0.013 (+0.13%) | 225 |
| 22 Dec 2022 | USD | 10.1 | 10.1 | 10.085 | 10.0872 | 504.36 | +0.017 (+0.17%) | 403,788 |
| 21 Dec 2022 | USD | 10.07 | 10.1 | 10.07 | 10.07 | 503.5 | +0.01 (+0.10%) | 8,905 |
| 20 Dec 2022 | USD | 10.05 | 10.065 | 10.025 | 10.06 | 503 | +0.11 (+1.11%) | 518,563 |
