| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 10.04 | 10.04 | 9.1901 | 9.95 | 497.5 | -0.09 (-0.90%) | 2,652 |
| 16 Dec 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 502 | -0.01 (-0.10%) | 11,788 |
| 15 Dec 2022 | USD | 10.0518 | 10.0518 | 10.05 | 10.05 | 502.5 | 0.0 (0.0%) | 10,103 |
| 14 Dec 2022 | USD | 10.05 | 10.055 | 10.05 | 10.05 | 502.5 | -0.02 (-0.20%) | 54,510 |
| 13 Dec 2022 | USD | 10.07 | 10.07 | 10.05 | 10.07 | 503.5 | +0.015 (+0.15%) | 1,651 |
| 12 Dec 2022 | USD | 10.053 | 10.055 | 10.05 | 10.055 | 502.75 | 0.0 (0.0%) | 3,170 |
| 9 Dec 2022 | USD | 10.055 | 10.06 | 10.05 | 10.055 | 502.75 | +0.005 (+0.05%) | 299,661 |
| 8 Dec 2022 | USD | 10.05 | 10.0501 | 10.05 | 10.05 | 502.5 | +0.01 (+0.10%) | 218,848 |
| 7 Dec 2022 | USD | 10.045 | 10.045 | 10.04 | 10.04 | 502 | -0.005 (-0.05%) | 2,696 |
| 6 Dec 2022 | USD | 10.04 | 10.0499 | 10.04 | 10.045 | 502.25 | 0.0 (0.0%) | 20,539 |
| 5 Dec 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 502.25 | +0.005 (+0.05%) | 40,408 |
| 2 Dec 2022 | USD | 10.04 | 10.04 | 10.035 | 10.04 | 502 | +0.01 (+0.10%) | 23,895 |
| 1 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 501.5 | 0.0 (0.0%) | 916,613 |
| 30 Nov 2022 | USD | 10.035 | 10.035 | 10.03 | 10.03 | 501.5 | -0.01 (-0.10%) | 5,000 |
| 29 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 502 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 502 | 0.0 (0.0%) | 213 |
| 25 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 502 | +0.01 (+0.10%) | 1,607 |
| 23 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 501.5 | 0.0 (0.0%) | 149 |
| 22 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 501.5 | +0.01 (+0.10%) | 209 |
| 21 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 501 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 501 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 501 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 501 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 501 | +0.002 (+0.02%) | 152,000 |
| 14 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.0183 | 500.915 | -0.002 (-0.02%) | 2,257 |
| 11 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 501 | +0.01 (+0.10%) | 3,506 |
| 10 Nov 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 500.5 | -0.005 (-0.05%) | 177,474 |
| 9 Nov 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 500.75 | +0.005 (+0.05%) | 1,042 |
| 8 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 500.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 10 | 10.01 | 10 | 10.01 | 500.5 | +0.01 (+0.10%) | 1,103 |
