| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 43 |
| 2 Nov 2022 | USD | 10 | 10 | 10 | 10 | 500 | +0.01 (+0.10%) | 158 |
| 1 Nov 2022 | USD | 9.99 | 10 | 9.985 | 9.99 | 499.5 | 0.0 (0.0%) | 240,256 |
| 31 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 499.5 | -0.005 (-0.05%) | 200 |
| 28 Oct 2022 | USD | 9.995 | 10 | 9.99 | 9.995 | 499.75 | +0.005 (+0.05%) | 5,851 |
| 27 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 499.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 499.5 | 0.0 (0.0%) | 20 |
| 25 Oct 2022 | USD | 9.99 | 9.99 | 9.985 | 9.99 | 499.5 | +0.01 (+0.10%) | 17,918 |
| 24 Oct 2022 | USD | 9.975 | 9.98 | 9.97 | 9.98 | 499 | +0.01 (+0.10%) | 221,689 |
| 21 Oct 2022 | USD | 9.98 | 9.985 | 9.97 | 9.97 | 498.5 | -0.005 (-0.05%) | 102,149 |
| 20 Oct 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 498.75 | -0.005 (-0.05%) | 111 |
| 19 Oct 2022 | USD | 9.97 | 9.98 | 9.9696 | 9.98 | 499 | +0.01 (+0.10%) | 4,049 |
| 18 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 498.5 | 0.0 (0.0%) | 1,839 |
| 17 Oct 2022 | USD | 9.97 | 9.975 | 9.97 | 9.97 | 498.5 | +0.005 (+0.05%) | 3,197 |
| 14 Oct 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 498.25 | 0.0 (0.0%) | 275 |
| 13 Oct 2022 | USD | 9.96 | 9.965 | 9.96 | 9.965 | 498.25 | +0.005 (+0.05%) | 102,058 |
| 12 Oct 2022 | USD | 9.965 | 9.965 | 9.96 | 9.96 | 498 | 0.0 (0.0%) | 8,143 |
| 11 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 498 | -0.01 (-0.10%) | 13,559 |
| 10 Oct 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 498.5 | +0.01 (+0.10%) | 14,065 |
| 7 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 498 | +0.005 (+0.05%) | 144 |
| 6 Oct 2022 | USD | 9.95 | 9.955 | 9.94 | 9.955 | 497.75 | +0.005 (+0.05%) | 92,898 |
| 5 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 497.5 | +0.01 (+0.10%) | 69,826 |
| 4 Oct 2022 | USD | 9.94 | 9.95 | 9.9396 | 9.94 | 497 | 0.0 (0.0%) | 335,303 |
| 3 Oct 2022 | USD | 9.94 | 9.945 | 9.93 | 9.94 | 497 | +0.01 (+0.10%) | 133,741 |
| 30 Sep 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 496.5 | -0.005 (-0.05%) | 194,536 |
| 29 Sep 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 496.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 496.75 | 0.0 (0.0%) | 50 |
| 27 Sep 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 496.75 | +0.005 (+0.05%) | 205 |
| 26 Sep 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 496.5 | 0.0 (0.0%) | 393 |
