Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 496.5 | 0.0 (0.0%) | 20 |
22 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 496.5 | +0.01 (+0.10%) | 4,074 |
21 Sep 2022 | USD | 9.93 | 9.93 | 9.915 | 9.92 | 496 | 0.0 (0.0%) | 39,984 |
20 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 496 | 0.0 (0.0%) | 4,009 |
19 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 496 | 0.0 (0.0%) | 5,092 |
16 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 496 | 0.0 (0.0%) | 1,340 |
15 Sep 2022 | USD | 9.925 | 9.925 | 9.92 | 9.92 | 496 | 0.0 (0.0%) | 2,185 |
14 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 496 | +0.01 (+0.10%) | 209 |
13 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 495.5 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 495.5 | 0.0 (0.0%) | 27 |
9 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 495.5 | 0.0 (0.0%) | 33,828 |
8 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 495.5 | 0.0 (0.0%) | 16 |
7 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 495.5 | 0.0 (0.0%) | 729 |
6 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 495.5 | 0.0 (0.0%) | 55 |
2 Sep 2022 | USD | 9.91 | 9.915 | 9.91 | 9.91 | 495.5 | -0.01 (-0.10%) | 6,494 |
1 Sep 2022 | USD | 9.925 | 9.925 | 9.915 | 9.92 | 496 | 0.0 (0.0%) | 108,613 |
31 Aug 2022 | USD | 9.915 | 9.92 | 9.91 | 9.92 | 496 | +0.01 (+0.10%) | 3,063 |
30 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 495.5 | +0.002 (+0.02%) | 182 |
29 Aug 2022 | USD | 9.9083 | 9.9083 | 9.9083 | 9.9083 | 495.415 | 0.0 (0.0%) | 316 |
26 Aug 2022 | USD | 9.9 | 9.9083 | 9.9 | 9.9083 | 495.415 | -0.002 (-0.02%) | 2,008 |
25 Aug 2022 | USD | 9.91 | 9.925 | 9.91 | 9.91 | 495.5 | -0.01 (-0.10%) | 58,021 |
24 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 496 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 496 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 496 | +0.03 (+0.30%) | 5,364 |
19 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 494.5 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.9042 | 9.9042 | 9.89 | 9.89 | 494.5 | -0.01 (-0.10%) | 18,596 |
17 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 495 | 0.0 (0.0%) | 23 |
16 Aug 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 495 | +0.01 (+0.10%) | 1,624,642 |
15 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 494.5 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 494.5 | 0.0 (0.0%) | 49 |