| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 0.1195 | 0.129 | 0.114 | 0.1234 | 6.17 | +0.006 (+5.29%) | 1,356,631 |
| 20 Aug 2024 | USD | 0.1164 | 0.124 | 0.1141 | 0.1172 | 5.86 | +0.002 (+1.91%) | 758,525 |
| 19 Aug 2024 | USD | 0.122 | 0.122 | 0.1105 | 0.115 | 5.75 | +0.004 (+3.14%) | 503,556 |
| 16 Aug 2024 | USD | 0.1152 | 0.1187 | 0.11 | 0.1115 | 5.575 | -0.004 (-3.80%) | 483,557 |
| 15 Aug 2024 | USD | 0.1148 | 0.121 | 0.1125 | 0.1159 | 5.795 | -0.002 (-2.03%) | 625,705 |
| 14 Aug 2024 | USD | 0.12 | 0.121 | 0.1111 | 0.1183 | 5.915 | -0.003 (-2.23%) | 480,399 |
| 13 Aug 2024 | USD | 0.103 | 0.132 | 0.103 | 0.121 | 6.05 | +0.008 (+7.36%) | 1,294,121 |
| 12 Aug 2024 | USD | 0.1191 | 0.1191 | 0.1105 | 0.1127 | 5.635 | -0.01 (-8.22%) | 886,879 |
| 9 Aug 2024 | USD | 0.13 | 0.1322 | 0.115 | 0.1228 | 6.14 | -0.007 (-5.54%) | 1,149,139 |
| 8 Aug 2024 | USD | 0.12 | 0.134 | 0.12 | 0.13 | 6.5 | +0.011 (+9.70%) | 3,939,698 |
| 7 Aug 2024 | USD | 0.11 | 0.1257 | 0.1021 | 0.1185 | 5.925 | +0.006 (+4.96%) | 4,869,906 |
| 6 Aug 2024 | USD | 0.1052 | 0.142 | 0.1052 | 0.1129 | 5.645 | +0.015 (+15.09%) | 8,947,275 |
| 5 Aug 2024 | USD | 0.107 | 0.107 | 0.0881 | 0.0981 | 4.905 | -0.012 (-10.90%) | 1,285,660 |
| 2 Aug 2024 | USD | 0.126 | 0.1266 | 0.1065 | 0.1101 | 5.505 | -0.017 (-13.58%) | 1,506,460 |
| 1 Aug 2024 | USD | 0.1287 | 0.135 | 0.1233 | 0.1274 | 6.37 | -0.001 (-0.47%) | 541,564 |
| 31 Jul 2024 | USD | 0.141 | 0.141 | 0.1156 | 0.128 | 6.4 | -0.016 (-11.17%) | 2,455,531 |
| 30 Jul 2024 | USD | 0.1562 | 0.158 | 0.144 | 0.1441 | 7.205 | -0.013 (-8.45%) | 1,067,335 |
| 29 Jul 2024 | USD | 0.1615 | 0.1679 | 0.1552 | 0.1574 | 7.87 | -0.009 (-5.47%) | 519,663 |
| 26 Jul 2024 | USD | 0.159 | 0.178 | 0.1575 | 0.1665 | 8.325 | +0.002 (+1.40%) | 2,098,341 |
| 25 Jul 2024 | USD | 0.1615 | 0.1718 | 0.1569 | 0.1642 | 8.21 | +0.012 (+7.74%) | 2,415,517 |
| 24 Jul 2024 | USD | 0.1476 | 0.1549 | 0.1476 | 0.1524 | 7.62 | -0.001 (-0.91%) | 983,256 |
| 23 Jul 2024 | USD | 0.1504 | 0.16 | 0.1454 | 0.1538 | 7.69 | +0.01 (+6.73%) | 3,588,852 |
| 22 Jul 2024 | USD | 0.1468 | 0.1508 | 0.141 | 0.1441 | 7.205 | +0.003 (+1.98%) | 713,262 |
| 19 Jul 2024 | USD | 0.153 | 0.1547 | 0.141 | 0.1413 | 7.065 | -0.013 (-8.25%) | 708,557 |
| 18 Jul 2024 | USD | 0.1593 | 0.1633 | 0.1505 | 0.154 | 7.7 | -0.006 (-3.75%) | 774,814 |
| 17 Jul 2024 | USD | 0.1627 | 0.1649 | 0.1558 | 0.16 | 8 | -0.003 (-1.72%) | 481,133 |
| 16 Jul 2024 | USD | 0.1629 | 0.1663 | 0.1556 | 0.1628 | 8.14 | -0 (-0.12%) | 911,508 |
| 15 Jul 2024 | USD | 0.1649 | 0.17 | 0.1556 | 0.163 | 8.15 | -0.002 (-1.21%) | 676,000 |
| 12 Jul 2024 | USD | 0.1528 | 0.168 | 0.1505 | 0.165 | 8.25 | +0.011 (+7.14%) | 1,633,132 |
| 11 Jul 2024 | USD | 0.155 | 0.155 | 0.1501 | 0.154 | 7.7 | -0.001 (-0.71%) | 839,023 |
