| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 492 | -0.01 (-0.10%) | 402 |
| 28 Jun 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 492.5 | +0.02 (+0.20%) | 548 |
| 27 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 491.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 491.5 | 0.0 (0.0%) | 24 |
| 23 Jun 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 491.5 | +0.01 (+0.10%) | 6,268 |
| 22 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 491 | -0.07 (-0.71%) | 10,383 |
| 21 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 494.5 | +0.02 (+0.20%) | 257 |
| 17 Jun 2022 | USD | 9.84 | 9.87 | 9.82 | 9.87 | 493.5 | +0.04 (+0.41%) | 29,809 |
| 16 Jun 2022 | USD | 9.83 | 9.8301 | 9.83 | 9.83 | 491.5 | -0.009 (-0.09%) | 21,407 |
| 15 Jun 2022 | USD | 9.84 | 9.84 | 9.83 | 9.8392 | 491.96 | -0.001 (-0.01%) | 1,427 |
| 14 Jun 2022 | USD | 9.84 | 9.84 | 9.8318 | 9.84 | 492 | 0.0 (0.0%) | 2,916 |
| 13 Jun 2022 | USD | 9.83 | 9.84 | 9.825 | 9.84 | 492 | 0.0 (0.0%) | 121,477 |
| 10 Jun 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 492 | -0.004 (-0.04%) | 3,707 |
| 9 Jun 2022 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 492.2 | +0.014 (+0.14%) | 167 |
| 8 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 491.5 | 0.0 (0.0%) | 8 |
| 7 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 491.5 | +0.01 (+0.10%) | 531 |
| 6 Jun 2022 | USD | 9.88 | 9.88 | 9.82 | 9.82 | 491 | 0.0 (0.0%) | 1,612 |
| 3 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 491 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 491 | 0.0 (0.0%) | 8 |
| 1 Jun 2022 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 491 | -0.01 (-0.10%) | 99,236 |
| 31 May 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 491.5 | +0.005 (+0.05%) | 29,079 |
| 27 May 2022 | USD | 9.82 | 9.825 | 9.82 | 9.825 | 491.25 | +0.005 (+0.05%) | 209,434 |
| 26 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 491 | 0.0 (0.0%) | 303 |
| 25 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 491 | 0.0 (0.0%) | 528 |
| 24 May 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 491 | 0.0 (0.0%) | 913,717 |
| 23 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 491 | +0.01 (+0.10%) | 100 |
| 20 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 490.5 | 0.0 (0.0%) | 209 |
| 19 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 490.5 | 0.0 (0.0%) | 140 |
| 18 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 490.5 | 0.0 (0.0%) | 141 |
| 17 May 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 490.5 | -0.01 (-0.10%) | 29,513 |
