Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 491 | -0.01 (-0.10%) | 223 |
13 May 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 491.5 | +0.01 (+0.10%) | 2,631 |
12 May 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 491 | +0.02 (+0.20%) | 26,360 |
11 May 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 490 | -0.02 (-0.20%) | 22,251 |
10 May 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 491 | -0.01 (-0.10%) | 6,357 |
9 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 491.5 | 0.0 (0.0%) | 621 |
6 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 491.5 | 0.0 (0.0%) | 75 |
5 May 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 491.5 | -0.01 (-0.10%) | 750,001 |
4 May 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 492 | +0.01 (+0.10%) | 6,403 |
3 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 491.5 | -0.02 (-0.20%) | 2,880 |
2 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 492.5 | +0.02 (+0.20%) | 3,851 |
29 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 491.5 | -0.015 (-0.15%) | 1,892 |
28 Apr 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 492.25 | +0.005 (+0.05%) | 103 |
27 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 492 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 492 | +0.01 (+0.10%) | 993 |
25 Apr 2022 | USD | 9.8301 | 9.8306 | 9.83 | 9.83 | 491.5 | -0.005 (-0.05%) | 520 |
22 Apr 2022 | USD | 9.83 | 9.835 | 9.83 | 9.835 | 491.75 | +0.003 (+0.03%) | 41,372 |
21 Apr 2022 | USD | 9.85 | 9.85 | 9.83 | 9.8322 | 491.61 | -0.003 (-0.03%) | 15,237 |
20 Apr 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 491.75 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 491.75 | 0.0 (0.0%) | 7 |
18 Apr 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 491.75 | -0.005 (-0.05%) | 236 |
14 Apr 2022 | USD | 9.8452 | 9.8452 | 9.83 | 9.84 | 492 | +0.02 (+0.20%) | 1,854 |
13 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 491 | 0.0 (0.0%) | 42 |
12 Apr 2022 | USD | 9.87 | 9.87 | 9.82 | 9.82 | 491 | 0.0 (0.0%) | 9,221 |
11 Apr 2022 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 491 | -0.02 (-0.20%) | 5,687 |
8 Apr 2022 | USD | 9.84 | 9.84 | 9.825 | 9.84 | 492 | +0.03 (+0.31%) | 170,079 |
7 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 490.5 | 0.0 (0.0%) | 575 |
6 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 490.5 | -0.02 (-0.20%) | 1,556 |
5 Apr 2022 | USD | 9.8 | 9.8299 | 9.8 | 9.8299 | 491.495 | +0.03 (+0.31%) | 3,720 |
4 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 26 |