Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 101 |
31 Mar 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 490 | +0.01 (+0.10%) | 2,834 |
30 Mar 2022 | USD | 9.83 | 9.83 | 9.79 | 9.79 | 489.5 | -0.01 (-0.10%) | 200,674 |
29 Mar 2022 | USD | 9.81 | 9.82 | 9.79 | 9.8 | 490 | 0.0 (0.0%) | 6,081 |
28 Mar 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 490 | 0.0 (0.0%) | 201,670 |
25 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | +0.01 (+0.10%) | 25,001 |
24 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 489.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 489.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 489.5 | 0.0 (0.0%) | 1,008 |
21 Mar 2022 | USD | 9.81 | 9.81 | 9.78 | 9.79 | 489.5 | 0.0 (0.0%) | 24,836 |
18 Mar 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 489.5 | +0.01 (+0.10%) | 6,705 |
17 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 489 | 0.0 (0.0%) | 274 |
16 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 489 | +0.01 (+0.10%) | 1,785 |
15 Mar 2022 | USD | 9.78 | 9.8 | 9.75 | 9.77 | 488.5 | -0.02 (-0.20%) | 468,501 |
14 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 489.5 | 0.0 (0.0%) | 10,931 |
11 Mar 2022 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 489.5 | 0.0 (0.0%) | 1,053 |
10 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 489.5 | 0.0 (0.0%) | 716,698 |
9 Mar 2022 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 489.5 | +0.01 (+0.10%) | 81,305 |
8 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 489 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 489 | -0.01 (-0.10%) | 1,244 |
4 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 489.5 | 0.0 (0.0%) | 5,010 |
3 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 489.5 | +0.02 (+0.20%) | 5,138 |
2 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 488.5 | 0.0 (0.0%) | 164,945 |
1 Mar 2022 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 488.5 | 0.0 (0.0%) | 170,075 |
28 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 488.5 | 0.0 (0.0%) | 5,949 |
25 Feb 2022 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 488.5 | +0.01 (+0.10%) | 302,051 |
24 Feb 2022 | USD | 9.7799 | 9.7799 | 9.76 | 9.76 | 488 | -0.01 (-0.10%) | 368 |
23 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 488.5 | -0.01 (-0.10%) | 801,150 |
22 Feb 2022 | USD | 9.77 | 9.81 | 9.77 | 9.7796 | 488.98 | -0 (0.0%) | 15,077 |
18 Feb 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 489 | -0.02 (-0.20%) | 85,299 |