| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 490 | +0.02 (+0.20%) | 7,657 |
| 16 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 489 | 0.0 (0.0%) | 24,413 |
| 15 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 489 | +0.017 (+0.17%) | 5,203 |
| 14 Feb 2022 | USD | 9.7688 | 9.7688 | 9.763 | 9.763 | 488.15 | -0.007 (-0.07%) | 443 |
| 11 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 488.5 | 0.0 (0.0%) | 308 |
| 10 Feb 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 488.5 | 0.0 (0.0%) | 11,383 |
| 9 Feb 2022 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 488.5 | +0.02 (+0.21%) | 681 |
| 8 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | -0.02 (-0.20%) | 254 |
| 7 Feb 2022 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 488.5 | +0.03 (+0.31%) | 81,411 |
| 4 Feb 2022 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 487 | -0.01 (-0.10%) | 20,600 |
| 3 Feb 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 487.5 | +0.01 (+0.10%) | 65,931 |
| 2 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 487 | -0.015 (-0.15%) | 349 |
| 1 Feb 2022 | USD | 9.76 | 9.77 | 9.755 | 9.755 | 487.75 | +0.01 (+0.10%) | 14,103 |
| 31 Jan 2022 | USD | 9.73 | 9.77 | 9.73 | 9.745 | 487.25 | +0.011 (+0.11%) | 9,015 |
| 28 Jan 2022 | USD | 9.72 | 9.75 | 9.72 | 9.734 | 486.7 | +0.022 (+0.23%) | 5,796 |
| 27 Jan 2022 | USD | 9.71 | 9.77 | 9.71 | 9.712 | 485.6 | -0.058 (-0.59%) | 6,229 |
| 26 Jan 2022 | USD | 9.7701 | 9.7701 | 9.7701 | 9.7701 | 488.505 | 0.0 (0.0%) | 3,622 |
| 25 Jan 2022 | USD | 9.72 | 9.7701 | 9.72 | 9.7701 | 488.505 | +0.05 (+0.52%) | 7,185 |
| 24 Jan 2022 | USD | 9.72 | 9.721 | 9.72 | 9.72 | 486 | 0.0 (0.0%) | 11,896 |
| 21 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 486 | -0.03 (-0.31%) | 7,172 |
| 20 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | +0.003 (+0.03%) | 5,625 |
| 19 Jan 2022 | USD | 9.74 | 9.7467 | 9.73 | 9.7467 | 487.335 | -0.013 (-0.14%) | 1,370 |
| 18 Jan 2022 | USD | 9.7601 | 9.7601 | 9.7601 | 9.7601 | 488.005 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 9.7601 | 9.7601 | 9.7601 | 9.7601 | 488.005 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 9.7601 | 9.7601 | 9.7601 | 9.7601 | 488.005 | 0.0 (0.0%) | 36 |
| 12 Jan 2022 | USD | 9.7601 | 9.7601 | 9.7601 | 9.7601 | 488.005 | -0.03 (-0.31%) | 129 |
| 11 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 489.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 489.5 | 0.0 (0.0%) | 102 |
| 7 Jan 2022 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 489.5 | +0.03 (+0.31%) | 2,501 |
| 6 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 488 | -0.01 (-0.10%) | 76,514 |
