| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 488.5 | -0.06 (-0.61%) | 168 |
| 3 Jan 2022 | USD | 9.77 | 9.83 | 9.77 | 9.83 | 491.5 | +0.07 (+0.72%) | 46,923 |
| 31 Dec 2021 | USD | 9.74 | 9.78 | 9.74 | 9.76 | 488 | +0.01 (+0.10%) | 1,943 |
| 30 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | -0.03 (-0.31%) | 660 |
| 29 Dec 2021 | USD | 9.72 | 9.78 | 9.72 | 9.78 | 489 | +0.06 (+0.62%) | 1,144 |
| 28 Dec 2021 | USD | 9.72 | 9.79 | 9.72 | 9.72 | 486 | +0.02 (+0.21%) | 6,810 |
| 27 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 485 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 485 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 485 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 485 | 0.0 (0.0%) | 17 |
| 20 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 485 | -0.1 (-1.02%) | 257 |
| 17 Dec 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 490 | +0.04 (+0.41%) | 3,155 |
| 16 Dec 2021 | USD | 9.8 | 9.8 | 9.7 | 9.76 | 488 | -0.04 (-0.41%) | 9,202 |
| 15 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 42 |
| 14 Dec 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 490 | +0.04 (+0.41%) | 570,767 |
| 13 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 488 | -0.05 (-0.51%) | 644 |
| 10 Dec 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 490.5 | -0.01 (-0.10%) | 1,038 |
| 9 Dec 2021 | USD | 9.8 | 9.82 | 9.79 | 9.82 | 491 | +0.03 (+0.31%) | 5,016 |
| 8 Dec 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 489.5 | 0.0 (0.0%) | 1,750 |
| 7 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 489.5 | +0.01 (+0.10%) | 2,056 |
| 6 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 489 | 0.0 (0.0%) | 501 |
| 3 Dec 2021 | USD | 9.76 | 9.79 | 9.73 | 9.78 | 489 | -0.04 (-0.41%) | 2,544 |
| 2 Dec 2021 | USD | 9.79 | 9.82 | 9.75 | 9.82 | 491 | +0.02 (+0.20%) | 92,219 |
| 1 Dec 2021 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 490 | 0.0 (0.0%) | 85,324 |
| 30 Nov 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 490 | 0.0 (0.0%) | 109,680 |
| 29 Nov 2021 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 490 | 0.0 (0.0%) | 172,639 |
| 26 Nov 2021 | USD | 9.73 | 9.8 | 9.73 | 9.8 | 490 | 0.0 (0.0%) | 3,121 |
| 24 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 81 |
| 23 Nov 2021 | USD | 9.79 | 9.8 | 9.7601 | 9.8 | 490 | +0.02 (+0.20%) | 9,974 |
| 22 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 489 | -0.01 (-0.10%) | 14,349 |
