Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 489.5 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 489.5 | 0.0 (0.0%) | 61 |
17 Nov 2021 | USD | 9.78 | 9.79 | 9.76 | 9.79 | 489.5 | 0.0 (0.0%) | 461,543 |
16 Nov 2021 | USD | 9.77 | 9.79 | 9.76 | 9.79 | 489.5 | +0.01 (+0.10%) | 22,439 |
15 Nov 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 489 | 0.0 (0.0%) | 1,376 |
12 Nov 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 489 | 0.0 (0.0%) | 370 |
11 Nov 2021 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 489 | +0.01 (+0.10%) | 2,035 |
10 Nov 2021 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 488.5 | -0.01 (-0.10%) | 4,956 |
9 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 489 | 0.0 (0.0%) | 37 |
8 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 489 | 0.0 (0.0%) | 301 |
5 Nov 2021 | USD | 9.774 | 9.78 | 9.77 | 9.78 | 489 | 0.0 (0.0%) | 430 |
4 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 489 | 0.0 (0.0%) | 184 |
3 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 489 | +0.01 (+0.10%) | 1,224 |
2 Nov 2021 | USD | 9.764 | 9.77 | 9.764 | 9.77 | 488.5 | -0.01 (-0.10%) | 718 |
1 Nov 2021 | USD | 9.7775 | 9.78 | 9.7775 | 9.78 | 489 | +0.02 (+0.20%) | 919 |
29 Oct 2021 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 488 | -0.02 (-0.20%) | 2,164 |
28 Oct 2021 | USD | 9.7501 | 9.78 | 9.7501 | 9.78 | 489 | 0.0 (0.0%) | 455 |
27 Oct 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 489 | 0.0 (0.0%) | 5,781 |
26 Oct 2021 | USD | 9.774 | 9.78 | 9.76 | 9.78 | 489 | 0.0 (0.0%) | 1,728 |
25 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 489 | 0.0 (0.0%) | 1,526 |
22 Oct 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 489 | +0.03 (+0.31%) | 95,408 |
21 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 191 |
18 Oct 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 487.5 | -0.03 (-0.31%) | 1,346 |
15 Oct 2021 | USD | 9.7502 | 9.78 | 9.7501 | 9.78 | 489 | +0.01 (+0.10%) | 1,422 |
14 Oct 2021 | USD | 9.756 | 9.77 | 9.756 | 9.77 | 488.5 | -0.01 (-0.10%) | 3,016 |
13 Oct 2021 | USD | 9.77 | 9.78 | 9.72 | 9.78 | 489 | +0.01 (+0.10%) | 224,373 |
12 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 488.5 | +0.01 (+0.10%) | 1,318 |
11 Oct 2021 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 488 | -0.01 (-0.10%) | 650 |