| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 488.5 | 0.0 (0.0%) | 608 |
| 7 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 488.5 | +0.02 (+0.21%) | 1,785 |
| 6 Oct 2021 | USD | 9.735 | 9.76 | 9.735 | 9.75 | 487.5 | +0.03 (+0.31%) | 7,386 |
| 5 Oct 2021 | USD | 9.72 | 9.78 | 9.72 | 9.72 | 486 | -0.01 (-0.10%) | 2,025 |
| 4 Oct 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 486.5 | 0.0 (0.0%) | 2,568 |
| 1 Oct 2021 | USD | 9.75 | 9.76 | 9.715 | 9.73 | 486.5 | 0.0 (0.0%) | 186,074 |
| 30 Sep 2021 | USD | 9.7228 | 9.735 | 9.7228 | 9.73 | 486.5 | 0.0 (0.0%) | 752,024 |
| 29 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 486.5 | +0.03 (+0.31%) | 4,752 |
| 28 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 485 | -0.04 (-0.41%) | 373 |
| 27 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 487 | 0.0 (0.0%) | 318 |
| 24 Sep 2021 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 487 | +0.047 (+0.49%) | 271 |
| 23 Sep 2021 | USD | 9.7333 | 9.7333 | 9.6926 | 9.6926 | 484.63 | -0.011 (-0.12%) | 2,343 |
| 22 Sep 2021 | USD | 9.704 | 9.704 | 9.704 | 9.704 | 485.2 | -0.04 (-0.41%) | 1,127 |
| 21 Sep 2021 | USD | 9.7437 | 9.7437 | 9.7437 | 9.7437 | 487.185 | 0.0 (0.0%) | 37 |
| 20 Sep 2021 | USD | 9.7 | 9.75 | 9.67 | 9.7437 | 487.185 | +0.064 (+0.66%) | 26,209 |
| 17 Sep 2021 | USD | 9.6801 | 9.6801 | 9.6801 | 9.6801 | 484.005 | 0.0 (0.0%) | 2 |
| 16 Sep 2021 | USD | 9.75 | 9.75 | 9.6801 | 9.6801 | 484.005 | -0.02 (-0.21%) | 3,579 |
| 15 Sep 2021 | USD | 9.69 | 9.72 | 9.69 | 9.7 | 485 | +0.01 (+0.10%) | 14,906 |
| 14 Sep 2021 | USD | 9.72 | 9.7432 | 9.69 | 9.69 | 484.5 | +0.01 (+0.10%) | 1,681 |
| 13 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 484 | -0.021 (-0.22%) | 416 |
| 10 Sep 2021 | USD | 9.7012 | 9.7012 | 9.7012 | 9.7012 | 485.06 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 9.7012 | 9.7012 | 9.7012 | 9.7012 | 485.06 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.7012 | 9.7012 | 9.7012 | 9.7012 | 485.06 | 0.0 (0.0%) | 85 |
| 7 Sep 2021 | USD | 9.65 | 9.7012 | 9.65 | 9.7012 | 485.06 | -0.009 (-0.09%) | 402 |
| 3 Sep 2021 | USD | 9.65 | 9.71 | 9.64 | 9.71 | 485.5 | +0.06 (+0.62%) | 4,471 |
| 2 Sep 2021 | USD | 9.65 | 9.65 | 9.64 | 9.65 | 482.5 | +0.03 (+0.31%) | 2,739 |
| 1 Sep 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 481 | -0.13 (-1.33%) | 652 |
| 31 Aug 2021 | USD | 9.6599 | 9.77 | 9.6599 | 9.75 | 487.5 | +0.1 (+1.04%) | 1,844 |
| 30 Aug 2021 | USD | 9.655 | 9.655 | 9.65 | 9.65 | 482.5 | -0.093 (-0.95%) | 1,250 |
| 27 Aug 2021 | USD | 9.7428 | 9.7428 | 9.7428 | 9.7428 | 487.14 | 0.0 (0.0%) | 13 |
