Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 9.7599 | 9.7599 | 9.7428 | 9.7428 | 487.14 | +0.013 (+0.13%) | 1,121 |
25 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 486.5 | +0.05 (+0.52%) | 83,248 |
24 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 484 | +0.05 (+0.52%) | 142 |
23 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 481.5 | -0.07 (-0.72%) | 4,898 |
20 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.7 | 485 | +0.02 (+0.21%) | 16,639 |
19 Aug 2021 | USD | 9.69 | 9.69 | 9.665 | 9.68 | 484 | +0.05 (+0.52%) | 4,518 |
18 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 481.5 | 0.0 (0.0%) | 237 |
17 Aug 2021 | USD | 9.63 | 9.64 | 9.61 | 9.63 | 481.5 | -0.02 (-0.21%) | 1,802 |
16 Aug 2021 | USD | 9.78 | 9.78 | 9.65 | 9.65 | 482.5 | -0.13 (-1.33%) | 1,745 |
13 Aug 2021 | USD | 9.74 | 9.78 | 9.67 | 9.78 | 489 | +0.02 (+0.21%) | 924 |
12 Aug 2021 | USD | 9.7599 | 9.7599 | 9.7599 | 9.7599 | 487.995 | -0.02 (-0.20%) | 102 |
11 Aug 2021 | USD | 9.7799 | 9.7799 | 9.7799 | 9.7799 | 488.995 | +0.1 (+1.03%) | 320 |
10 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 484 | 0.0 (0.0%) | 102 |
9 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 484 | -0.11 (-1.12%) | 207 |
6 Aug 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 489.5 | +0.1 (+1.03%) | 523 |
5 Aug 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 484.5 | +0.02 (+0.21%) | 8,702 |
4 Aug 2021 | USD | 9.6772 | 9.6772 | 9.67 | 9.67 | 483.5 | -0.04 (-0.41%) | 1,058 |
3 Aug 2021 | USD | 9.72 | 9.72 | 9.7 | 9.71 | 485.5 | +0.01 (+0.10%) | 1,004 |
2 Aug 2021 | USD | 9.63 | 9.71 | 9.63 | 9.7 | 485 | -0.007 (-0.07%) | 2,351 |
30 Jul 2021 | USD | 9.715 | 9.7188 | 9.69 | 9.7067 | 485.335 | +0.017 (+0.17%) | 2,472 |
29 Jul 2021 | USD | 9.69 | 9.715 | 9.69 | 9.6901 | 484.505 | +0 (+0.0%) | 4,206 |
28 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 484.5 | -0.03 (-0.31%) | 154 |
27 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 486 | +0.04 (+0.41%) | 165 |
26 Jul 2021 | USD | 9.68 | 9.68 | 9.66 | 9.68 | 484 | -0.02 (-0.21%) | 4,045 |
23 Jul 2021 | USD | 9.7 | 9.7238 | 9.7 | 9.7 | 485 | +0.02 (+0.21%) | 654 |
22 Jul 2021 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 484 | -0.02 (-0.21%) | 892 |
21 Jul 2021 | USD | 9.68 | 9.71 | 9.67 | 9.7 | 485 | +0.02 (+0.21%) | 7,230 |
20 Jul 2021 | USD | 9.68 | 9.68 | 9.66 | 9.68 | 484 | 0.0 (0.0%) | 3,168 |
19 Jul 2021 | USD | 9.687 | 9.71 | 9.68 | 9.68 | 484 | -0.01 (-0.10%) | 5,212 |
16 Jul 2021 | USD | 9.69 | 9.71 | 9.69 | 9.69 | 484.5 | -0.01 (-0.10%) | 2,959 |