| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 485.005 | 0.0 (0.0%) | 217 |
| 14 Jul 2021 | USD | 9.71 | 9.71 | 9.68 | 9.7001 | 485.005 | +0.01 (+0.10%) | 1,326 |
| 13 Jul 2021 | USD | 9.71 | 9.71 | 9.68 | 9.69 | 484.5 | +0.01 (+0.10%) | 2,403 |
| 12 Jul 2021 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 484 | -0.01 (-0.10%) | 670 |
| 9 Jul 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 484.5 | +0.01 (+0.10%) | 10,832 |
| 8 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 484 | -0.01 (-0.10%) | 1,168 |
| 7 Jul 2021 | USD | 9.7 | 9.71 | 9.68 | 9.69 | 484.5 | +0.01 (+0.10%) | 4,206 |
| 6 Jul 2021 | USD | 9.7 | 9.715 | 9.68 | 9.68 | 484 | 0.0 (0.0%) | 5,025 |
| 2 Jul 2021 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 484 | 0.0 (0.0%) | 1,590 |
| 1 Jul 2021 | USD | 9.725 | 9.725 | 9.68 | 9.68 | 484 | 0.0 (0.0%) | 2,639 |
| 30 Jun 2021 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 484 | -0.03 (-0.31%) | 10,867 |
| 29 Jun 2021 | USD | 9.755 | 9.755 | 9.69 | 9.71 | 485.5 | -0.01 (-0.10%) | 1,668 |
| 28 Jun 2021 | USD | 9.74 | 9.75 | 9.68 | 9.72 | 486 | -0.03 (-0.31%) | 5,618 |
| 25 Jun 2021 | USD | 9.75 | 9.78 | 9.735 | 9.75 | 487.5 | -0.025 (-0.26%) | 4,733 |
| 24 Jun 2021 | USD | 9.775 | 9.7931 | 9.75 | 9.775 | 488.75 | +0.025 (+0.25%) | 2,012 |
| 23 Jun 2021 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 487.51 | 0.0 (0.0%) | 55 |
| 22 Jun 2021 | USD | 9.73 | 9.82 | 9.73 | 9.7502 | 487.51 | +0.01 (+0.10%) | 32,506 |
| 21 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 487 | 0.0 (0.0%) | 238 |
| 18 Jun 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 487 | 0.0 (0.0%) | 18,809 |
| 17 Jun 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 487 | +0.01 (+0.10%) | 1,898 |
| 16 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 486.5 | 0.0 (0.0%) | 406 |
| 15 Jun 2021 | USD | 9.7301 | 9.7301 | 9.7 | 9.73 | 486.5 | -0.01 (-0.10%) | 1,782 |
| 14 Jun 2021 | USD | 9.791 | 9.8 | 9.72 | 9.74 | 487 | -0.03 (-0.31%) | 39,999 |
| 11 Jun 2021 | USD | 9.8 | 9.81 | 9.77 | 9.77 | 488.5 | -0.02 (-0.20%) | 13,622 |
| 10 Jun 2021 | USD | 9.76 | 9.81 | 9.76 | 9.79 | 489.5 | +0.04 (+0.41%) | 23,537 |
| 9 Jun 2021 | USD | 9.81 | 9.81 | 9.75 | 9.75 | 487.5 | +0.019 (+0.20%) | 497 |
| 8 Jun 2021 | USD | 9.73 | 9.7306 | 9.73 | 9.7306 | 486.53 | -0.039 (-0.40%) | 379 |
| 7 Jun 2021 | USD | 9.75 | 9.8103 | 9.735 | 9.77 | 488.5 | +0.02 (+0.21%) | 6,782 |
| 4 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | +0.01 (+0.10%) | 323 |
| 3 Jun 2021 | USD | 9.736 | 9.74 | 9.73 | 9.74 | 487 | +0.01 (+0.10%) | 1,240 |
