| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 9.745 | 9.745 | 9.73 | 9.73 | 486.5 | 0.0 (0.0%) | 829 |
| 1 Jun 2021 | USD | 9.76 | 9.76 | 9.73 | 9.73 | 486.5 | -0.03 (-0.31%) | 1,643 |
| 28 May 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 488 | +0.028 (+0.28%) | 13,596 |
| 27 May 2021 | USD | 9.76 | 9.76 | 9.7324 | 9.7324 | 486.62 | -0.028 (-0.28%) | 1,876 |
| 26 May 2021 | USD | 9.79 | 9.79 | 9.7401 | 9.76 | 488 | -0.01 (-0.10%) | 2,552 |
| 25 May 2021 | USD | 9.775 | 9.775 | 9.74 | 9.77 | 488.5 | +0.02 (+0.21%) | 3,421 |
| 24 May 2021 | USD | 9.7407 | 9.75 | 9.7407 | 9.75 | 487.5 | -0.05 (-0.51%) | 374 |
| 21 May 2021 | USD | 9.73 | 9.8 | 9.73 | 9.8 | 490 | +0.038 (+0.39%) | 55,953 |
| 20 May 2021 | USD | 9.75 | 9.7777 | 9.75 | 9.7623 | 488.115 | -0.018 (-0.18%) | 2,675 |
| 19 May 2021 | USD | 9.782 | 9.8 | 9.78 | 9.78 | 489 | -0.02 (-0.20%) | 1,383 |
| 18 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 490 | 0.0 (0.0%) | 124 |
| 17 May 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 490 | 0.0 (0.0%) | 31,076 |
| 14 May 2021 | USD | 9.78 | 9.8284 | 9.77 | 9.8 | 490 | -0.02 (-0.20%) | 60,109 |
| 13 May 2021 | USD | 9.76 | 9.83 | 9.76 | 9.82 | 491 | -0.01 (-0.10%) | 41,062 |
| 12 May 2021 | USD | 9.79 | 9.84 | 9.77 | 9.83 | 491.5 | +0.03 (+0.31%) | 49,647 |
| 11 May 2021 | USD | 9.84 | 9.85 | 9.75 | 9.8 | 490 | -0.06 (-0.61%) | 139,429 |
| 10 May 2021 | USD | 9.87 | 9.87 | 9.7726 | 9.86 | 493 | 0.0 (0.0%) | 242,382 |
| 7 May 2021 | USD | 9.77 | 9.86 | 9.76 | 9.86 | 493 | +0.02 (+0.20%) | 28,383 |
| 6 May 2021 | USD | 9.8 | 9.85 | 9.8 | 9.84 | 492 | +0.01 (+0.10%) | 199,128 |
| 5 May 2021 | USD | 9.77 | 9.84 | 9.77 | 9.83 | 491.5 | +0.04 (+0.41%) | 23,815 |
| 4 May 2021 | USD | 9.73 | 9.8 | 9.72 | 9.79 | 489.5 | -0.03 (-0.31%) | 266,113 |
| 3 May 2021 | USD | 9.77 | 9.88 | 9.76 | 9.82 | 491 | -0.04 (-0.41%) | 18,776 |
| 30 Apr 2021 | USD | 9.837 | 9.89 | 9.837 | 9.86 | 493 | +0.06 (+0.61%) | 3,158 |
| 29 Apr 2021 | USD | 9.79 | 9.8 | 9.73 | 9.8 | 490 | +0.05 (+0.51%) | 33,529 |
| 28 Apr 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 487.5 | +0.05 (+0.52%) | 179,029 |
| 27 Apr 2021 | USD | 9.85 | 9.85 | 9.69 | 9.7 | 485 | -0.135 (-1.37%) | 471,542 |
| 26 Apr 2021 | USD | 9.82 | 9.835 | 9.82 | 9.835 | 491.75 | -0.045 (-0.46%) | 613 |
| 23 Apr 2021 | USD | 9.85 | 9.905 | 9.79 | 9.88 | 494 | +0.03 (+0.30%) | 20,137 |
| 22 Apr 2021 | USD | 9.8098 | 9.93 | 9.8098 | 9.85 | 492.5 | +0.04 (+0.41%) | 19,652 |
| 21 Apr 2021 | USD | 9.78 | 9.81 | 9.77 | 9.81 | 490.5 | +0.04 (+0.41%) | 65,806 |
