| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 0.1479 | 0.16 | 0.1461 | 0.1551 | 7.755 | +0.007 (+4.80%) | 1,019,402 |
| 9 Jul 2024 | USD | 0.15 | 0.1515 | 0.146 | 0.148 | 7.4 | -0.004 (-2.57%) | 778,502 |
| 8 Jul 2024 | USD | 0.156 | 0.16 | 0.149 | 0.1519 | 7.595 | -0.007 (-4.16%) | 1,055,982 |
| 5 Jul 2024 | USD | 0.1581 | 0.1629 | 0.1538 | 0.1585 | 7.925 | -0.004 (-2.76%) | 545,692 |
| 3 Jul 2024 | USD | 0.1533 | 0.1663 | 0.153 | 0.163 | 8.15 | +0.01 (+6.26%) | 580,374 |
| 2 Jul 2024 | USD | 0.156 | 0.158 | 0.146 | 0.1534 | 7.67 | +0.003 (+1.79%) | 749,903 |
| 1 Jul 2024 | USD | 0.1699 | 0.1718 | 0.1461 | 0.1507 | 7.535 | -0.019 (-11.35%) | 1,890,694 |
| 28 Jun 2024 | USD | 0.166 | 0.1749 | 0.1653 | 0.17 | 8.5 | -0.005 (-2.97%) | 666,339 |
| 27 Jun 2024 | USD | 0.1755 | 0.179 | 0.1708 | 0.1752 | 8.76 | +0.001 (+0.69%) | 1,234,792 |
| 26 Jun 2024 | USD | 0.1729 | 0.188 | 0.1661 | 0.174 | 8.7 | +0.003 (+1.93%) | 2,351,082 |
| 25 Jun 2024 | USD | 0.1701 | 0.1789 | 0.1701 | 0.1707 | 8.535 | -0.002 (-0.99%) | 703,840 |
| 24 Jun 2024 | USD | 0.169 | 0.1779 | 0.1673 | 0.1724 | 8.62 | -0.007 (-3.69%) | 1,025,214 |
| 21 Jun 2024 | USD | 0.1769 | 0.179 | 0.1675 | 0.179 | 8.95 | 0.0 (0.0%) | 1,056,457 |
| 20 Jun 2024 | USD | 0.185 | 0.185 | 0.1708 | 0.179 | 8.95 | -0.006 (-3.24%) | 2,704,068 |
| 18 Jun 2024 | USD | 0.18 | 0.19 | 0.175 | 0.185 | 9.25 | +0.017 (+10.05%) | 8,265,168 |
| 17 Jun 2024 | USD | 0.172 | 0.176 | 0.1681 | 0.1681 | 8.405 | -0.004 (-2.27%) | 1,368,691 |
| 14 Jun 2024 | USD | 0.178 | 0.185 | 0.1705 | 0.172 | 8.6 | -0.011 (-6.27%) | 764,266 |
| 13 Jun 2024 | USD | 0.1809 | 0.187 | 0.166 | 0.1835 | 9.175 | +0.003 (+1.72%) | 1,989,605 |
| 12 Jun 2024 | USD | 0.19 | 0.19 | 0.174 | 0.1804 | 9.02 | -0.011 (-5.55%) | 2,544,299 |
| 11 Jun 2024 | USD | 0.1925 | 0.195 | 0.18 | 0.191 | 9.55 | +0.015 (+8.52%) | 4,770,451 |
| 10 Jun 2024 | USD | 0.1755 | 0.18 | 0.166 | 0.176 | 8.8 | -0.005 (-2.82%) | 2,107,084 |
| 7 Jun 2024 | USD | 0.17 | 0.205 | 0.17 | 0.1811 | 9.055 | +0.009 (+5.47%) | 11,518,740 |
| 6 Jun 2024 | USD | 0.198 | 0.198 | 0.1661 | 0.1717 | 8.585 | -0.021 (-11.08%) | 6,777,624 |
| 5 Jun 2024 | USD | 0.197 | 0.2036 | 0.1814 | 0.1931 | 9.655 | -0.026 (-11.83%) | 7,655,283 |
| 4 Jun 2024 | USD | 0.218 | 0.229 | 0.191 | 0.219 | 10.95 | +0.029 (+15.14%) | 24,426,150 |
| 3 Jun 2024 | USD | 0.2 | 0.2078 | 0.188 | 0.1902 | 9.51 | -0.016 (-7.80%) | 7,094,221 |
| 31 May 2024 | USD | 0.2093 | 0.225 | 0.191 | 0.2063 | 10.315 | +0.008 (+4.24%) | 14,257,860 |
| 30 May 2024 | USD | 0.213 | 0.215 | 0.192 | 0.1979 | 9.895 | -0.015 (-7.09%) | 9,859,140 |
| 29 May 2024 | USD | 0.2065 | 0.2393 | 0.185 | 0.213 | 10.65 | +0.038 (+21.58%) | 76,159,742 |
| 28 May 2024 | USD | 0.1934 | 0.2198 | 0.1696 | 0.1752 | 8.76 | -0.016 (-8.51%) | 19,586,600 |
