| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 9.8691 | 9.8691 | 9.77 | 9.77 | 488.5 | -0.08 (-0.81%) | 4,229 |
| 19 Apr 2021 | USD | 9.81 | 9.85 | 9.8 | 9.85 | 492.5 | -0.01 (-0.10%) | 16,377 |
| 16 Apr 2021 | USD | 9.85 | 9.87 | 9.81 | 9.86 | 493 | 0.0 (0.0%) | 7,848 |
| 15 Apr 2021 | USD | 9.871 | 9.94 | 9.86 | 9.86 | 493 | -0.04 (-0.40%) | 8,754 |
| 14 Apr 2021 | USD | 9.86 | 9.9 | 9.85 | 9.9 | 495 | -0.005 (-0.05%) | 3,615 |
| 13 Apr 2021 | USD | 9.85 | 9.905 | 9.85 | 9.905 | 495.25 | +0.07 (+0.71%) | 25,580 |
| 12 Apr 2021 | USD | 9.865 | 9.865 | 9.7601 | 9.835 | 491.75 | -0.095 (-0.96%) | 1,772 |
| 9 Apr 2021 | USD | 9.872 | 9.935 | 9.85 | 9.93 | 496.5 | 0.0 (0.0%) | 41,251 |
| 8 Apr 2021 | USD | 9.8 | 9.93 | 9.8 | 9.93 | 496.5 | +0.15 (+1.53%) | 26,066 |
| 7 Apr 2021 | USD | 9.83 | 9.83 | 9.78 | 9.78 | 489 | -0.05 (-0.51%) | 15,915 |
| 6 Apr 2021 | USD | 9.85 | 9.885 | 9.83 | 9.83 | 491.5 | -0.02 (-0.20%) | 85,343 |
| 5 Apr 2021 | USD | 9.94 | 9.94 | 9.83 | 9.85 | 492.5 | -0.03 (-0.30%) | 84,704 |
| 1 Apr 2021 | USD | 9.98 | 9.98 | 9.8176 | 9.88 | 494 | -0.01 (-0.10%) | 41,961 |
| 31 Mar 2021 | USD | 9.725 | 10.1 | 9.67 | 9.89 | 494.5 | +0.06 (+0.61%) | 418,590 |
| 30 Mar 2021 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 491.495 | +0.13 (+1.34%) | 296 |
| 29 Mar 2021 | USD | 9.7 | 9.755 | 9.61 | 9.7 | 485 | -0.07 (-0.72%) | 5,304 |
| 26 Mar 2021 | USD | 9.69 | 9.8 | 9.65 | 9.77 | 488.5 | +0.09 (+0.93%) | 26,267 |
| 25 Mar 2021 | USD | 9.61 | 9.68 | 9.61 | 9.68 | 484 | +0.02 (+0.21%) | 16,162 |
| 24 Mar 2021 | USD | 9.71 | 9.71 | 9.63 | 9.66 | 483 | -0.11 (-1.13%) | 138,212 |
| 23 Mar 2021 | USD | 9.8 | 9.835 | 9.7 | 9.77 | 488.5 | -0.06 (-0.61%) | 111,246 |
| 22 Mar 2021 | USD | 9.8 | 9.85 | 9.8 | 9.83 | 491.5 | +0.03 (+0.31%) | 8,227 |
| 19 Mar 2021 | USD | 9.82 | 9.86 | 9.8 | 9.8 | 490 | -0.06 (-0.61%) | 6,371 |
| 18 Mar 2021 | USD | 9.85 | 9.87 | 9.8 | 9.86 | 493 | +0.01 (+0.10%) | 153,643 |
| 17 Mar 2021 | USD | 9.91 | 9.91 | 9.8 | 9.85 | 492.5 | -0.01 (-0.10%) | 79,725 |
| 16 Mar 2021 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 493 | -0.04 (-0.40%) | 25,938 |
| 15 Mar 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 495 | 0.0 (0.0%) | 109 |
| 12 Mar 2021 | USD | 9.9 | 9.94 | 9.85 | 9.9 | 495 | -0.02 (-0.20%) | 262,502 |
| 11 Mar 2021 | USD | 9.88 | 9.92 | 9.88 | 9.92 | 496 | 0.0 (0.0%) | 13,273 |
| 10 Mar 2021 | USD | 9.9 | 9.92 | 9.83 | 9.92 | 496 | +0.01 (+0.10%) | 176,688 |
| 9 Mar 2021 | USD | 9.9 | 9.92 | 9.87 | 9.91 | 495.5 | +0.04 (+0.41%) | 15,151 |
