| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 9.96 | 10.04 | 9.85 | 9.87 | 493.5 | -0.05 (-0.50%) | 122,277 |
| 5 Mar 2021 | USD | 10.08 | 10.08 | 9.81 | 9.92 | 496 | -0.06 (-0.60%) | 127,952 |
| 4 Mar 2021 | USD | 10.04 | 10.04 | 9.95 | 9.98 | 499 | -0.02 (-0.20%) | 107,360 |
| 3 Mar 2021 | USD | 10.13 | 10.13 | 9.91 | 10 | 500 | -0.1 (-0.99%) | 105,534 |
| 2 Mar 2021 | USD | 10.13 | 10.14 | 10.06 | 10.1 | 505 | -0.03 (-0.30%) | 115,798 |
| 1 Mar 2021 | USD | 10.26 | 10.26 | 10.12 | 10.13 | 506.5 | -0.08 (-0.78%) | 31,179 |
| 26 Feb 2021 | USD | 10.25 | 10.25 | 10.09 | 10.21 | 510.5 | -0.01 (-0.10%) | 128,884 |
| 25 Feb 2021 | USD | 10.305 | 10.39 | 10.18 | 10.22 | 511 | -0.15 (-1.45%) | 70,281 |
| 24 Feb 2021 | USD | 10.18 | 10.42 | 10.15 | 10.37 | 518.5 | +0.19 (+1.87%) | 219,473 |
| 23 Feb 2021 | USD | 10.17 | 10.25 | 10.11 | 10.18 | 509 | -0.02 (-0.20%) | 126,791 |
| 22 Feb 2021 | USD | 10.29 | 10.29 | 10.18 | 10.2 | 510 | -0.04 (-0.39%) | 111,171 |
| 19 Feb 2021 | USD | 10.28 | 10.37 | 10.2 | 10.24 | 512 | +0.03 (+0.29%) | 265,775 |
| 18 Feb 2021 | USD | 10.15 | 10.31 | 10.15 | 10.21 | 510.5 | +0.06 (+0.59%) | 111,770 |
| 17 Feb 2021 | USD | 10.19 | 10.19 | 10.15 | 10.15 | 507.5 | -0.02 (-0.20%) | 349,211 |
| 16 Feb 2021 | USD | 10.15 | 10.25 | 10.1 | 10.17 | 508.5 | +0.02 (+0.20%) | 375,077 |
| 12 Feb 2021 | USD | 10.4 | 10.4 | 10.08 | 10.15 | 507.5 | 0.0 (0.0%) | 622,596 |
