| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 0.181 | 0.24 | 0.165 | 0.1915 | 9.575 | +0.022 (+12.98%) | 6,167,117 |
| 23 May 2024 | USD | 0.222 | 0.222 | 0.1622 | 0.1695 | 8.475 | -0.061 (-26.37%) | 6,831,918 |
| 22 May 2024 | USD | 0.267 | 0.2895 | 0.2301 | 0.2302 | 11.51 | -0.03 (-11.53%) | 2,261,208 |
| 21 May 2024 | USD | 0.3026 | 0.3125 | 0.2601 | 0.2602 | 13.01 | -0.039 (-13.09%) | 523,145 |
| 20 May 2024 | USD | 0.329 | 0.329 | 0.295 | 0.2994 | 14.97 | -0.01 (-3.17%) | 125,792 |
| 17 May 2024 | USD | 0.334 | 0.334 | 0.3044 | 0.3092 | 15.46 | -0.007 (-2.15%) | 245,403 |
| 16 May 2024 | USD | 0.32 | 0.339 | 0.311 | 0.316 | 15.8 | -0.002 (-0.63%) | 133,036 |
| 15 May 2024 | USD | 0.305 | 0.325 | 0.29 | 0.318 | 15.9 | +0.025 (+8.53%) | 310,128 |
| 14 May 2024 | USD | 0.315 | 0.3286 | 0.2919 | 0.293 | 14.65 | -0.021 (-6.69%) | 539,362 |
| 13 May 2024 | USD | 0.33 | 0.3591 | 0.3 | 0.314 | 15.7 | -0.022 (-6.55%) | 486,918 |
| 10 May 2024 | USD | 0.3074 | 0.3591 | 0.285 | 0.336 | 16.8 | +0.025 (+7.97%) | 394,962 |
| 9 May 2024 | USD | 0.317 | 0.329 | 0.3 | 0.3112 | 15.56 | +0.01 (+3.32%) | 90,250 |
| 8 May 2024 | USD | 0.319 | 0.3223 | 0.29 | 0.3012 | 15.06 | -0.008 (-2.62%) | 234,234 |
| 7 May 2024 | USD | 0.3116 | 0.3299 | 0.308 | 0.3093 | 15.465 | -0.012 (-3.70%) | 65,290 |
| 6 May 2024 | USD | 0.338 | 0.3494 | 0.315 | 0.3212 | 16.06 | -0.019 (-5.67%) | 197,236 |
| 3 May 2024 | USD | 0.386 | 0.386 | 0.3312 | 0.3405 | 17.025 | -0.028 (-7.65%) | 230,659 |
| 2 May 2024 | USD | 0.3798 | 0.3799 | 0.36 | 0.3687 | 18.435 | -0.024 (-6.18%) | 363,706 |
| 1 May 2024 | USD | 0.3722 | 0.3951 | 0.35 | 0.393 | 19.65 | -0.005 (-1.26%) | 211,952 |
| 30 Apr 2024 | USD | 0.3778 | 0.398 | 0.355 | 0.398 | 19.9 | +0.011 (+2.95%) | 110,090 |
| 29 Apr 2024 | USD | 0.3581 | 0.41 | 0.3312 | 0.3866 | 19.33 | +0.029 (+8.23%) | 327,529 |
| 26 Apr 2024 | USD | 0.35 | 0.3595 | 0.33 | 0.3572 | 17.86 | +0.007 (+2.06%) | 259,772 |
| 25 Apr 2024 | USD | 0.3202 | 0.36 | 0.3202 | 0.35 | 17.5 | +0.02 (+6.16%) | 186,180 |
| 24 Apr 2024 | USD | 0.3366 | 0.35 | 0.3133 | 0.3297 | 16.485 | -0.017 (-4.99%) | 157,068 |
| 23 Apr 2024 | USD | 0.342 | 0.35 | 0.306 | 0.347 | 17.35 | -0.018 (-4.93%) | 988,966 |
| 22 Apr 2024 | USD | 0.374 | 0.3988 | 0.36 | 0.365 | 18.25 | -0.001 (-0.16%) | 284,938 |
| 19 Apr 2024 | USD | 0.3651 | 0.3989 | 0.3511 | 0.3656 | 18.28 | -0.004 (-1.19%) | 93,300 |
| 18 Apr 2024 | USD | 0.388 | 0.4 | 0.3641 | 0.37 | 18.5 | -0.019 (-4.88%) | 172,426 |
| 17 Apr 2024 | USD | 0.39 | 0.4 | 0.37 | 0.389 | 19.45 | +0.013 (+3.32%) | 131,824 |
| 16 Apr 2024 | USD | 0.399 | 0.3999 | 0.3601 | 0.3765 | 18.825 | -0.018 (-4.68%) | 162,698 |
| 15 Apr 2024 | USD | 0.4397 | 0.4397 | 0.38 | 0.395 | 19.75 | -0.042 (-9.67%) | 164,310 |
