| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.466 | 0.48 | 0.4212 | 0.4373 | 21.865 | -0.031 (-6.58%) | 386,197 |
| 11 Apr 2024 | USD | 0.4849 | 0.49 | 0.4621 | 0.4681 | 23.405 | -0.032 (-6.36%) | 87,449 |
| 10 Apr 2024 | USD | 0.5 | 0.509 | 0.4808 | 0.4999 | 24.995 | -0.009 (-1.79%) | 119,829 |
| 9 Apr 2024 | USD | 0.529 | 0.529 | 0.5 | 0.509 | 25.45 | -0.001 (-0.25%) | 88,445 |
| 8 Apr 2024 | USD | 0.525 | 0.5459 | 0.4901 | 0.5103 | 25.515 | +0 (+0.08%) | 159,034 |
| 5 Apr 2024 | USD | 0.5199 | 0.5199 | 0.47 | 0.5099 | 25.495 | +0.001 (+0.18%) | 95,756 |
| 4 Apr 2024 | USD | 0.48 | 0.55 | 0.4774 | 0.509 | 25.45 | +0.032 (+6.62%) | 230,567 |
| 3 Apr 2024 | USD | 0.4899 | 0.495 | 0.465 | 0.4774 | 23.87 | -0.028 (-5.47%) | 146,503 |
| 2 Apr 2024 | USD | 0.537 | 0.5458 | 0.4593 | 0.505 | 25.25 | -0.034 (-6.31%) | 485,162 |
| 1 Apr 2024 | USD | 0.611 | 0.611 | 0.52 | 0.539 | 26.95 | -0.072 (-11.78%) | 754,451 |
| 28 Mar 2024 | USD | 0.629 | 0.641 | 0.5921 | 0.611 | 30.55 | +0.001 (+0.16%) | 206,286 |
| 27 Mar 2024 | USD | 0.615 | 0.64 | 0.58 | 0.61 | 30.5 | -0.01 (-1.61%) | 114,215 |
| 26 Mar 2024 | USD | 0.569 | 0.65 | 0.568 | 0.62 | 31 | +0.037 (+6.35%) | 291,750 |
| 25 Mar 2024 | USD | 0.5972 | 0.603 | 0.5624 | 0.583 | 29.15 | -0.047 (-7.46%) | 585,157 |
| 22 Mar 2024 | USD | 0.6757 | 0.69 | 0.6129 | 0.63 | 31.5 | -0.039 (-5.83%) | 380,444 |
| 21 Mar 2024 | USD | 0.7407 | 0.75 | 0.617 | 0.669 | 33.45 | +0.011 (+1.75%) | 1,094,190 |
| 20 Mar 2024 | USD | 0.612 | 0.6792 | 0.5971 | 0.6575 | 32.875 | +0.041 (+6.67%) | 1,406,869 |
| 19 Mar 2024 | USD | 0.6175 | 0.625 | 0.5911 | 0.6164 | 30.82 | -0.008 (-1.22%) | 611,233 |
| 18 Mar 2024 | USD | 0.6513 | 0.66 | 0.5901 | 0.624 | 31.2 | -0.038 (-5.71%) | 519,837 |
| 15 Mar 2024 | USD | 0.6801 | 0.72 | 0.623 | 0.6618 | 33.09 | -0.037 (-5.32%) | 702,502 |
| 14 Mar 2024 | USD | 0.67 | 0.7499 | 0.6558 | 0.699 | 34.95 | +0.009 (+1.30%) | 920,335 |
| 13 Mar 2024 | USD | 0.67 | 0.76 | 0.6055 | 0.69 | 34.5 | 0.0 (0.0%) | 1,006,232 |
| 12 Mar 2024 | USD | 0.717 | 0.7998 | 0.68 | 0.69 | 34.5 | -0.006 (-0.86%) | 1,019,771 |
| 11 Mar 2024 | USD | 0.74 | 0.75 | 0.6515 | 0.696 | 34.8 | -0.045 (-6.07%) | 1,252,792 |
| 8 Mar 2024 | USD | 0.7236 | 0.8 | 0.7207 | 0.741 | 37.05 | -0.004 (-0.54%) | 1,266,097 |
| 7 Mar 2024 | USD | 0.81 | 0.83 | 0.7001 | 0.745 | 37.25 | -0.044 (-5.58%) | 783,112 |
| 6 Mar 2024 | USD | 0.87 | 0.95 | 0.76 | 0.789 | 39.45 | -0.022 (-2.71%) | 1,653,018 |
| 5 Mar 2024 | USD | 0.7242 | 0.85 | 0.7125 | 0.811 | 40.55 | +0.111 (+15.86%) | 439,107 |
| 4 Mar 2024 | USD | 0.727 | 0.74 | 0.7 | 0.7 | 35 | -0.011 (-1.55%) | 109,847 |
| 1 Mar 2024 | USD | 0.772 | 0.772 | 0.701 | 0.711 | 35.55 | -0.01 (-1.39%) | 93,263 |
