| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 0.718 | 0.75 | 0.68 | 0.721 | 36.05 | -0.008 (-1.10%) | 141,785 |
| 28 Feb 2024 | USD | 0.702 | 0.74 | 0.68 | 0.729 | 36.45 | +0.041 (+5.96%) | 164,449 |
| 27 Feb 2024 | USD | 0.7277 | 0.7491 | 0.672 | 0.688 | 34.4 | -0.063 (-8.39%) | 264,940 |
| 26 Feb 2024 | USD | 0.75 | 0.8 | 0.73 | 0.751 | 37.55 | -0.049 (-6.13%) | 1,155,344 |
| 23 Feb 2024 | USD | 0.8985 | 0.9242 | 0.765 | 0.8 | 40 | -0.184 (-18.71%) | 253,281 |
| 22 Feb 2024 | USD | 0.87 | 1.03 | 0.81 | 0.9841 | 49.205 | +0.154 (+18.57%) | 591,791 |
| 21 Feb 2024 | USD | 0.92 | 0.961 | 0.76 | 0.83 | 41.5 | -0.14 (-14.43%) | 215,879 |
| 20 Feb 2024 | USD | 1.33 | 1.33 | 0.97 | 0.97 | 48.5 | -0.3 (-23.62%) | 194,221 |
| 16 Feb 2024 | USD | 1.33 | 1.3532 | 1.27 | 1.27 | 63.5 | -0.053 (-3.99%) | 20,607 |
| 15 Feb 2024 | USD | 1.33 | 1.4229 | 1.3197 | 1.3228 | 66.14 | -0.017 (-1.28%) | 28,874 |
| 14 Feb 2024 | USD | 1.41 | 1.41 | 1.33 | 1.34 | 67 | -0.06 (-4.29%) | 38,745 |
| 13 Feb 2024 | USD | 1.43 | 1.51 | 1.3174 | 1.4 | 70 | -0.07 (-4.76%) | 73,768 |
| 12 Feb 2024 | USD | 1.52 | 1.52 | 1.41 | 1.4699 | 73.495 | +0.02 (+1.37%) | 54,260 |
| 9 Feb 2024 | USD | 1.47 | 1.4911 | 1.4 | 1.45 | 72.5 | 0.0 (0.0%) | 64,537 |
| 8 Feb 2024 | USD | 1.5 | 1.5999 | 1.44 | 1.45 | 72.5 | -0.012 (-0.83%) | 72,175 |
| 7 Feb 2024 | USD | 1.46 | 1.5 | 1.46 | 1.4621 | 73.105 | +0.002 (+0.14%) | 20,103 |
| 6 Feb 2024 | USD | 1.51 | 1.6 | 1.4342 | 1.46 | 73 | -0.092 (-5.93%) | 94,153 |
| 5 Feb 2024 | USD | 1.55 | 1.61 | 1.55 | 1.552 | 77.6 | -0.008 (-0.51%) | 36,535 |
| 2 Feb 2024 | USD | 1.65 | 1.67 | 1.55 | 1.56 | 78 | -0.02 (-1.27%) | 155,501 |
| 1 Feb 2024 | USD | 1.61 | 1.67 | 1.5701 | 1.58 | 79 | -0.02 (-1.25%) | 114,099 |
| 31 Jan 2024 | USD | 1.5701 | 1.6514 | 1.5701 | 1.6 | 80 | -0.02 (-1.23%) | 20,002 |
| 30 Jan 2024 | USD | 1.7 | 1.7105 | 1.5781 | 1.62 | 81 | +0.02 (+1.25%) | 62,191 |
| 29 Jan 2024 | USD | 1.61 | 1.6397 | 1.566 | 1.6 | 80 | +0.022 (+1.39%) | 28,765 |
| 26 Jan 2024 | USD | 1.59 | 1.64 | 1.55 | 1.578 | 78.9 | -0.032 (-1.99%) | 49,854 |
| 25 Jan 2024 | USD | 1.65 | 1.65 | 1.56 | 1.61 | 80.5 | +0.03 (+1.90%) | 60,851 |
| 24 Jan 2024 | USD | 1.59 | 1.63 | 1.55 | 1.58 | 79 | +0.01 (+0.64%) | 68,600 |
| 23 Jan 2024 | USD | 1.58 | 1.67 | 1.55 | 1.57 | 78.5 | -0.05 (-3.09%) | 48,000 |
| 22 Jan 2024 | USD | 1.69 | 1.69 | 1.6 | 1.62 | 81 | +0.01 (+0.62%) | 118,000 |
| 19 Jan 2024 | USD | 1.71 | 1.803 | 1.58 | 1.61 | 80.5 | -0.1 (-5.85%) | 414,400 |
| 18 Jan 2024 | USD | 1.63 | 1.84 | 1.55 | 1.71 | 85.5 | +0.06 (+3.64%) | 691,300 |
