| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 10.26 | 11.135 | 10.26 | 10.65 | 532.5 | -0.059 (-0.55%) | 3,173 |
| 30 Nov 2023 | USD | 10.68 | 10.7094 | 10.68 | 10.7094 | 535.47 | +0.019 (+0.18%) | 2,700 |
| 29 Nov 2023 | USD | 10.71 | 10.71 | 10.69 | 10.69 | 534.5 | -0.02 (-0.19%) | 4,547 |
| 28 Nov 2023 | USD | 10.68 | 10.71 | 10.67 | 10.71 | 535.5 | +0.03 (+0.28%) | 38,634 |
| 27 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 534 | 0.0 (0.0%) | 109 |
| 24 Nov 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 534 | +0.02 (+0.19%) | 13,425 |
| 22 Nov 2023 | USD | 10.6601 | 10.6601 | 10.6601 | 10.6601 | 533.005 | 0.0 (0.0%) | 8 |
| 21 Nov 2023 | USD | 10.6601 | 10.6601 | 10.6601 | 10.6601 | 533.005 | -0.01 (-0.09%) | 308 |
| 20 Nov 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 533.5 | +0.02 (+0.19%) | 114 |
| 17 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 532.5 | 0.0 (0.0%) | 127 |
| 16 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 532.5 | +0.01 (+0.09%) | 26,663 |
| 15 Nov 2023 | USD | 10.63 | 10.64 | 10.63 | 10.64 | 532 | +0.02 (+0.19%) | 21,774 |
| 14 Nov 2023 | USD | 10.61 | 10.62 | 10.61 | 10.62 | 531 | +0.01 (+0.09%) | 96,667 |
| 13 Nov 2023 | USD | 10.6102 | 10.6102 | 10.6102 | 10.6102 | 530.51 | 0.0 (0.0%) | 110 |
| 10 Nov 2023 | USD | 10.61 | 10.6102 | 10.605 | 10.6102 | 530.51 | +0 (+0.0%) | 12,575 |
| 9 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 530.5 | +0.02 (+0.19%) | 364 |
| 8 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 529.5 | 0.0 (0.0%) | 13 |
| 7 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 529.5 | -0.02 (-0.19%) | 6,209 |
| 6 Nov 2023 | USD | 10.591 | 10.61 | 10.591 | 10.61 | 530.5 | +0.01 (+0.09%) | 341 |
| 3 Nov 2023 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 530 | 0.0 (0.0%) | 20,125 |
| 2 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 530 | 0.0 (0.0%) | 61,434 |
| 1 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 530 | +0.02 (+0.19%) | 174 |
| 31 Oct 2023 | USD | 10.58 | 10.59 | 10.58 | 10.58 | 529 | -0.02 (-0.19%) | 5,361 |
| 30 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 530 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 530 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 530 | 0.0 (0.0%) | 5 |
| 25 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 530 | +0.01 (+0.09%) | 516 |
| 24 Oct 2023 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 529.5 | 0.0 (0.0%) | 1,805 |
| 23 Oct 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 529.5 | 0.0 (0.0%) | 288 |
| 20 Oct 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 529.5 | -0.01 (-0.09%) | 74,160 |
