| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 530 | 0.0 (0.0%) | 12 |
| 18 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 530 | +0.016 (+0.15%) | 606 |
| 17 Oct 2023 | USD | 10.5844 | 10.5844 | 10.5844 | 10.5844 | 529.22 | -0.016 (-0.15%) | 269 |
| 16 Oct 2023 | USD | 10.58 | 10.6 | 10.58 | 10.6 | 530 | +0.002 (+0.02%) | 882 |
| 13 Oct 2023 | USD | 10.5982 | 10.5982 | 10.5982 | 10.5982 | 529.91 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 10.5982 | 10.5982 | 10.5982 | 10.5982 | 529.91 | 0.0 (0.0%) | 8 |
| 11 Oct 2023 | USD | 10.5938 | 10.6 | 10.5938 | 10.5982 | 529.91 | -0.002 (-0.02%) | 600 |
| 10 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 530 | +0.007 (+0.07%) | 401 |
| 9 Oct 2023 | USD | 10.5996 | 10.5996 | 10.5927 | 10.5927 | 529.635 | -0.007 (-0.07%) | 598 |
| 6 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 530 | 0.0 (0.0%) | 2 |
| 5 Oct 2023 | USD | 10.6 | 10.6 | 10.5814 | 10.6 | 530 | +0.02 (+0.19%) | 438 |
| 4 Oct 2023 | USD | 10.58 | 10.59 | 10.58 | 10.58 | 529 | +0.01 (+0.09%) | 34,906 |
| 3 Oct 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 528.5 | 0.0 (0.0%) | 776 |
| 2 Oct 2023 | USD | 10.6 | 10.6 | 10.57 | 10.57 | 528.5 | 0.0 (0.0%) | 5,331 |
| 29 Sep 2023 | USD | 10.58 | 10.58 | 10.57 | 10.57 | 528.5 | 0.0 (0.0%) | 13,347 |
| 28 Sep 2023 | USD | 10.58 | 10.58 | 10.57 | 10.57 | 528.5 | +0.01 (+0.09%) | 1,522 |
| 27 Sep 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 528 | 0.0 (0.0%) | 17 |
| 26 Sep 2023 | USD | 10.57 | 10.57 | 10.56 | 10.56 | 528 | -0.005 (-0.05%) | 3,368 |
| 25 Sep 2023 | USD | 10.57 | 10.57 | 10.56 | 10.565 | 528.25 | -0.015 (-0.14%) | 36,064 |
| 22 Sep 2023 | USD | 10.59 | 10.59 | 10.5606 | 10.58 | 529 | +0.01 (+0.09%) | 2,063 |
| 21 Sep 2023 | USD | 10.57 | 10.57 | 10.565 | 10.57 | 528.5 | 0.0 (0.0%) | 13,511 |
| 20 Sep 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 528.5 | +0.02 (+0.19%) | 210 |
| 19 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 527.5 | -0.02 (-0.19%) | 308 |
| 18 Sep 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 528.5 | +0.02 (+0.19%) | 388 |
| 15 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 527.5 | 0.0 (0.0%) | 22 |
| 14 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 527.5 | 0.0 (0.0%) | 878 |
| 13 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 527.5 | +0.02 (+0.19%) | 7,643 |
| 12 Sep 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 526.5 | +0.01 (+0.10%) | 419 |
| 11 Sep 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 526 | 0.0 (0.0%) | 214 |
| 8 Sep 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 526 | 0.0 (0.0%) | 5,014 |
